HFC Bank
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-12-07 |
0.47 |
0.45 |
-0.02 |
| 2010-12-06 |
0.47 |
0.45 |
-0.02 |
| 2010-12-02 |
0.47 |
0.45 |
-0.02 |
| 2010-12-01 |
0.47 |
0.45 |
-0.02 |
| 2010-11-30 |
0.47 |
0.47 |
0 |
| 2010-11-29 |
0.47 |
0.47 |
0 |
| 2010-11-26 |
0.47 |
0.47 |
0 |
| 2010-11-25 |
0.47 |
0.47 |
0 |
| 2010-11-24 |
0.47 |
0.47 |
0 |
| 2010-11-23 |
0.47 |
0.47 |
0 |
| 2010-11-22 |
0.47 |
0.47 |
0 |
| 2010-11-19 |
0.47 |
0.47 |
0 |
| 2010-11-18 |
0.47 |
0.47 |
0 |
| 2010-11-17 |
0.47 |
0.47 |
0 |
| 2010-11-15 |
0.47 |
0.47 |
0 |
| 2010-11-12 |
0.47 |
0.47 |
0 |
| 2010-11-11 |
0.47 |
0.47 |
0 |
| 2010-11-10 |
0.47 |
0.47 |
0 |
| 2010-11-09 |
0.47 |
0.47 |
0 |
| 2010-11-08 |
0.47 |
0.47 |
0 |
| 2010-11-05 |
0.47 |
0.47 |
0 |
| 2010-11-04 |
0.48 |
0.47 |
-0.01 |
| 2010-11-03 |
0.48 |
0.47 |
-0.01 |
| 2010-11-02 |
0.48 |
0.47 |
-0.01 |
| 2010-11-01 |
0.48 |
0.47 |
-0.01 |
| 2010-10-29 |
0.48 |
0.47 |
-0.01 |
| 2010-10-28 |
0.48 |
0.47 |
-0.01 |
| 2010-10-27 |
0.48 |
0.47 |
-0.01 |
| 2010-10-26 |
0.48 |
0.47 |
-0.01 |
| 2010-10-25 |
0.48 |
0.47 |
-0.01 |
| 2010-10-22 |
0.48 |
0.47 |
-0.01 |
| 2010-10-21 |
0.48 |
0.47 |
-0.01 |
| 2010-10-20 |
0.48 |
0.47 |
-0.01 |
| 2010-10-19 |
0.49 |
0.48 |
-0.01 |
| 2010-10-18 |
0.49 |
0.48 |
-0.01 |
| 2010-10-15 |
0.49 |
0.48 |
-0.01 |
| 2010-10-14 |
0.49 |
0.48 |
-0.01 |
| 2010-10-13 |
0.49 |
0.48 |
-0.01 |
| 2010-10-12 |
0.49 |
0.48 |
-0.01 |
| 2010-10-11 |
0.49 |
0.48 |
-0.01 |
| 2010-10-08 |
0.49 |
0.48 |
-0.01 |
| 2010-10-07 |
0.49 |
0.48 |
-0.01 |
| 2010-10-06 |
0.49 |
0.48 |
-0.01 |
| 2010-10-05 |
0.49 |
0.47 |
-0.02 |
| 2010-10-04 |
0.49 |
0.47 |
-0.02 |
| 2010-10-01 |
0.50 |
0.49 |
-0.01 |
| 2010-09-30 |
0.50 |
0.49 |
-0.01 |
| 2010-09-29 |
0.49 |
0.50 |
0.01 |
| 2010-09-28 |
0.49 |
0.50 |
0.01 |
| 2010-09-27 |
0.49 |
0.50 |
0.01 |
| 2010-09-24 |
0.49 |
0.50 |
0.01 |
| 2010-09-23 |
0.49 |
0.50 |
0.01 |
| 2010-09-22 |
0.49 |
0.50 |
0.01 |
| 2010-09-20 |
0.49 |
0.50 |
0.01 |
| 2010-09-17 |
0.49 |
0.50 |
0.01 |
| 2010-09-16 |
0.49 |
0.50 |
0.01 |
| 2010-09-15 |
0.49 |
0.50 |
0.01 |
| 2010-09-14 |
0.49 |
0.50 |
0.01 |
| 2010-09-13 |
0.49 |
0.50 |
0.01 |
| 2010-09-09 |
0.52 |
0.49 |
-0.03 |
| 2010-09-08 |
0.51 |
0.52 |
0.01 |
| 2010-09-07 |
0.51 |
0.52 |
0.01 |
| 2010-09-06 |
0.51 |
0.52 |
0.01 |
| 2010-09-03 |
0.51 |
0.52 |
0.01 |
| 2010-09-02 |
0.51 |
0.52 |
0.01 |
| 2010-09-01 |
0.51 |
0.52 |
0.01 |
| 2010-08-31 |
0.51 |
0.52 |
0.01 |
| 2010-08-30 |
0.52 |
0.51 |
-0.01 |
| 2010-08-27 |
0.52 |
0.51 |
-0.01 |
| 2010-08-26 |
0.52 |
0.51 |
-0.01 |
| 2010-08-25 |
0.52 |
0.51 |
-0.01 |
| 2010-08-24 |
0.52 |
0.51 |
-0.01 |
| 2010-08-23 |
0.52 |
0.51 |
-0.01 |
| 2010-08-20 |
0.56 |
0.52 |
-0.04 |
| 2010-08-19 |
0.56 |
0.52 |
-0.04 |
| 2010-08-18 |
0.56 |
0.52 |
-0.04 |
| 2010-08-17 |
0.56 |
0.52 |
-0.04 |
| 2010-08-16 |
0.56 |
0.52 |
-0.04 |
| 2010-08-13 |
0.56 |
0.46 |
-0.1 |
| 2010-08-12 |
0.56 |
0.54 |
-0.02 |
| 2010-08-11 |
0.56 |
0.54 |
-0.02 |
| 2010-08-10 |
0.56 |
0.54 |
-0.02 |
| 2010-08-09 |
0.56 |
0.54 |
-0.02 |
| 2010-08-06 |
0.56 |
0.54 |
-0.02 |
| 2010-08-05 |
0.56 |
0.54 |
-0.02 |
| 2010-08-04 |
0.56 |
0.54 |
-0.02 |
| 2010-08-03 |
0.56 |
0.54 |
-0.02 |
| 2010-08-02 |
0.56 |
0.54 |
-0.02 |
| 2010-07-30 |
0.56 |
0.56 |
0 |
| 2010-07-29 |
0.56 |
0.56 |
0 |
| 2010-07-28 |
0.56 |
0.56 |
0 |
| 2010-07-27 |
0.56 |
0.56 |
0 |
| 2010-07-26 |
0.56 |
0.56 |
0 |
| 2010-07-23 |
0.56 |
0.56 |
0 |
| 2010-07-22 |
0.55 |
0.55 |
0 |
| 2010-07-21 |
0.55 |
0.55 |
0 |
| 2010-07-20 |
0.55 |
0.55 |
0 |
| 2010-07-19 |
0.55 |
0.55 |
0 |
| 2010-07-16 |
0.55 |
0.55 |
0 |
| 2010-07-15 |
0.55 |
0.55 |
0 |
