Ghana Oil Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-09-30 |
0.25 |
0.26 |
0.01 |
| 2010-09-29 |
0.25 |
0.26 |
0.01 |
| 2010-09-28 |
0.27 |
0.25 |
-0.02 |
| 2010-09-27 |
0.27 |
0.25 |
-0.02 |
| 2010-09-24 |
0.28 |
0.27 |
-0.01 |
| 2010-09-23 |
0.28 |
0.27 |
-0.01 |
| 2010-09-22 |
0.28 |
0.27 |
-0.01 |
| 2010-09-20 |
0.28 |
0.27 |
-0.01 |
| 2010-09-17 |
0.28 |
0.27 |
-0.01 |
| 2010-09-16 |
0.28 |
0.28 |
0 |
| 2010-09-15 |
0.28 |
0.28 |
0 |
| 2010-09-14 |
0.28 |
0.28 |
0 |
| 2010-09-13 |
0.28 |
0.27 |
-0.01 |
| 2010-09-09 |
0.28 |
0.28 |
0 |
| 2010-09-08 |
0.28 |
0.28 |
0 |
| 2010-09-07 |
0.28 |
0.28 |
0 |
| 2010-09-06 |
0.28 |
0.27 |
-0.01 |
| 2010-09-03 |
0.28 |
0.27 |
-0.01 |
| 2010-09-02 |
0.28 |
0.27 |
-0.01 |
| 2010-09-01 |
0.28 |
0.27 |
-0.01 |
| 2010-08-31 |
0.25 |
0.28 |
0.03 |
| 2010-08-30 |
0.25 |
0.28 |
0.03 |
| 2010-08-27 |
0.26 |
0.25 |
-0.01 |
| 2010-08-26 |
0.27 |
0.26 |
-0.01 |
| 2010-08-25 |
0.27 |
0.26 |
-0.01 |
| 2010-08-24 |
0.24 |
0.27 |
0.03 |
| 2010-08-23 |
0.23 |
0.24 |
0.01 |
| 2010-08-20 |
0.23 |
0.24 |
0.01 |
| 2010-08-19 |
0.23 |
0.24 |
0.01 |
| 2010-08-18 |
0.25 |
0.23 |
-0.02 |
| 2010-08-17 |
0.25 |
0.23 |
-0.02 |
| 2010-08-16 |
0.25 |
0.23 |
-0.02 |
| 2010-08-13 |
0.25 |
0.23 |
-0.02 |
| 2010-08-12 |
0.24 |
0.25 |
0.01 |
| 2010-08-11 |
0.24 |
0.25 |
0.01 |
| 2010-08-10 |
0.24 |
0.25 |
0.01 |
| 2010-08-09 |
0.24 |
0.25 |
0.01 |
| 2010-08-06 |
0.24 |
0.25 |
0.01 |
| 2010-08-05 |
0.24 |
0.25 |
0.01 |
| 2010-08-04 |
0.25 |
0.24 |
-0.01 |
| 2010-08-03 |
0.25 |
0.25 |
0 |
| 2010-08-02 |
0.25 |
0.25 |
0 |
| 2010-07-30 |
0.25 |
0.25 |
0 |
| 2010-07-29 |
0.25 |
0.23 |
-0.02 |
| 2010-07-28 |
0.25 |
0.23 |
-0.02 |
| 2010-07-27 |
0.25 |
0.23 |
-0.02 |
| 2010-07-26 |
0.26 |
0.25 |
-0.01 |
| 2010-07-23 |
0.26 |
0.25 |
-0.01 |
| 2010-07-22 |
0.25 |
0.25 |
0 |
| 2010-07-21 |
0.23 |
0.25 |
0.02 |
| 2010-07-20 |
0.23 |
0.25 |
0.02 |
| 2010-07-19 |
0.23 |
0.23 |
0 |
| 2010-07-16 |
0.23 |
0.23 |
0 |
| 2010-07-15 |
0.23 |
0.23 |
0 |
| 2010-07-14 |
0.23 |
0.23 |
0 |
| 2010-07-13 |
0.23 |
0.23 |
0 |
| 2010-07-12 |
0.25 |
0.23 |
-0.02 |
| 2010-07-09 |
0.25 |
0.23 |
-0.02 |
| 2010-07-08 |
0.25 |
0.24 |
-0.01 |
| 2010-07-07 |
0.25 |
0.24 |
-0.01 |
| 2010-07-06 |
0.25 |
0.24 |
-0.01 |
| 2010-07-05 |
0.25 |
0.25 |
0 |
| 2010-07-02 |
0.24 |
0.25 |
0.01 |
| 2010-06-30 |
0.24 |
0.24 |
0 |
| 2010-06-29 |
0.23 |
0.23 |
0 |
| 2010-06-28 |
0.27 |
0.23 |
-0.04 |
| 2010-06-25 |
0.27 |
0.27 |
0 |
| 2010-06-24 |
0.27 |
0.27 |
0 |
| 2010-06-23 |
0.27 |
0.27 |
0 |
| 2010-06-22 |
0.28 |
0.27 |
-0.01 |
| 2010-06-21 |
0.29 |
0.29 |
0 |
| 2010-06-18 |
0.29 |
0.29 |
0 |
| 2010-06-17 |
0.30 |
0.29 |
-0.01 |
| 2010-06-16 |
0.30 |
0.30 |
0 |
| 2010-06-15 |
0.30 |
0.30 |
0 |
| 2010-06-14 |
0.30 |
0.30 |
0 |
| 2010-06-11 |
0.30 |
0.30 |
0 |
| 2010-06-10 |
0.32 |
0.30 |
-0.02 |
| 2010-06-09 |
0.32 |
0.30 |
-0.02 |
| 2010-06-08 |
0.31 |
0.32 |
0.01 |
| 2010-06-07 |
0.31 |
0.33 |
0.02 |
| 2010-06-04 |
0.31 |
0.34 |
0.03 |
| 2010-06-03 |
0.31 |
0.34 |
0.03 |
| 2010-06-02 |
0.31 |
0.34 |
0.03 |
| 2010-06-01 |
0.30 |
0.31 |
0.01 |
| 2010-05-31 |
0.29 |
0.30 |
0.01 |
| 2010-05-28 |
0.28 |
0.29 |
0.01 |
| 2010-05-27 |
0.28 |
0.29 |
0.01 |
| 2010-05-26 |
0.27 |
0.28 |
0.01 |
| 2010-05-24 |
0.27 |
0.28 |
0.01 |
| 2010-05-21 |
0.26 |
0.28 |
0.02 |
| 2010-05-20 |
0.26 |
0.28 |
0.02 |
| 2010-05-19 |
0.25 |
0.26 |
0.01 |
| 2010-05-18 |
0.26 |
0.25 |
-0.01 |
| 2010-05-17 |
0.26 |
0.27 |
0.01 |
| 2010-05-14 |
0.26 |
0.27 |
0.01 |
| 2010-05-13 |
0.26 |
0.27 |
0.01 |
| 2010-05-12 |
0.23 |
0.26 |
0.03 |
| 2010-05-11 |
0.21 |
0.23 |
0.02 |
| 2010-05-10 |
0.20 |
0.21 |
0.01 |
