Ghana Oil Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-03-23 |
0.29 |
0.30 |
0.01 |
| 2011-03-22 |
0.30 |
0.29 |
-0.01 |
| 2011-03-21 |
0.29 |
0.29 |
0 |
| 2011-03-18 |
0.29 |
0.30 |
0.01 |
| 2011-03-17 |
0.29 |
0.29 |
0 |
| 2011-03-16 |
0.30 |
0.30 |
0 |
| 2011-03-15 |
0.30 |
0.30 |
0 |
| 2011-03-14 |
0.30 |
0.30 |
0 |
| 2011-03-11 |
0.30 |
0.30 |
0 |
| 2011-03-10 |
0.31 |
0.30 |
-0.01 |
| 2011-03-09 |
0.31 |
0.31 |
0 |
| 2011-03-08 |
0.30 |
0.31 |
0.01 |
| 2011-03-04 |
0.30 |
0.30 |
0 |
| 2011-03-03 |
0.31 |
0.30 |
-0.01 |
| 2011-03-02 |
0.31 |
0.31 |
0 |
| 2011-03-01 |
0.31 |
0.31 |
0 |
| 2011-02-28 |
0.31 |
0.31 |
0 |
| 2011-02-25 |
0.32 |
0.31 |
-0.01 |
| 2011-02-24 |
0.31 |
0.32 |
0.01 |
| 2011-02-23 |
0.32 |
0.31 |
-0.01 |
| 2011-02-22 |
0.31 |
0.32 |
0.01 |
| 2011-02-21 |
0.31 |
0.31 |
0 |
| 2011-02-18 |
0.31 |
0.31 |
0 |
| 2011-02-17 |
0.31 |
0.31 |
0 |
| 2011-02-16 |
0.31 |
0.31 |
0 |
| 2011-02-15 |
0.31 |
0.31 |
0 |
| 2011-02-14 |
0.30 |
0.31 |
0.01 |
| 2011-02-11 |
0.31 |
0.30 |
-0.01 |
| 2011-02-10 |
0.32 |
0.31 |
-0.01 |
| 2011-02-09 |
0.32 |
0.32 |
0 |
| 2011-02-08 |
0.32 |
0.32 |
0 |
| 2011-02-07 |
0.33 |
0.32 |
-0.01 |
| 2011-02-04 |
0.32 |
0.33 |
0.01 |
| 2011-02-03 |
0.32 |
0.32 |
0 |
| 2011-02-02 |
0.32 |
0.32 |
0 |
| 2011-02-01 |
0.31 |
0.32 |
0.01 |
| 2011-01-31 |
0.32 |
0.31 |
-0.01 |
| 2011-01-28 |
0.30 |
0.32 |
0.02 |
| 2010-12-31 |
0.25 |
0.29 |
0.04 |
| 2010-12-30 |
0.25 |
0.27 |
0.02 |
| 2010-12-29 |
0.25 |
0.27 |
0.02 |
| 2010-12-24 |
0.25 |
0.26 |
0.01 |
| 2010-12-23 |
0.25 |
0.26 |
0.01 |
| 2010-12-22 |
0.25 |
0.25 |
0 |
| 2010-12-21 |
0.25 |
0.25 |
0 |
| 2010-12-20 |
0.25 |
0.25 |
0 |
| 2010-12-17 |
0.25 |
0.26 |
0.01 |
| 2010-12-16 |
0.24 |
0.25 |
0.01 |
| 2010-12-15 |
0.24 |
0.24 |
0 |
| 2010-12-14 |
0.25 |
0.24 |
-0.01 |
| 2010-12-13 |
0.24 |
0.24 |
0 |
| 2010-12-10 |
0.24 |
0.24 |
0 |
| 2010-12-09 |
0.24 |
0.24 |
0 |
| 2010-12-08 |
0.25 |
0.24 |
-0.01 |
| 2010-12-07 |
0.24 |
0.25 |
0.01 |
| 2010-12-06 |
0.24 |
0.25 |
0.01 |
| 2010-12-02 |
0.24 |
0.25 |
0.01 |
| 2010-12-01 |
0.23 |
0.24 |
0.01 |
| 2010-11-30 |
0.25 |
0.23 |
-0.02 |
| 2010-11-29 |
0.24 |
0.25 |
0.01 |
| 2010-11-26 |
0.25 |
0.24 |
-0.01 |
| 2010-11-25 |
0.25 |
0.25 |
0 |
| 2010-11-24 |
0.25 |
0.25 |
0 |
| 2010-11-23 |
0.25 |
0.24 |
-0.01 |
| 2010-11-22 |
0.26 |
0.25 |
-0.01 |
| 2010-11-19 |
0.26 |
0.25 |
-0.01 |
| 2010-11-18 |
0.25 |
0.26 |
0.01 |
| 2010-11-17 |
0.25 |
0.26 |
0.01 |
| 2010-11-15 |
0.25 |
0.26 |
0.01 |
| 2010-11-12 |
0.25 |
0.26 |
0.01 |
| 2010-11-11 |
0.25 |
0.26 |
0.01 |
| 2010-11-10 |
0.25 |
0.25 |
0 |
| 2010-11-09 |
0.25 |
0.26 |
0.01 |
| 2010-11-08 |
0.25 |
0.25 |
0 |
| 2010-11-05 |
0.25 |
0.25 |
0 |
| 2010-11-04 |
0.26 |
0.25 |
-0.01 |
| 2010-11-03 |
0.26 |
0.25 |
-0.01 |
| 2010-11-02 |
0.26 |
0.25 |
-0.01 |
| 2010-11-01 |
0.26 |
0.25 |
-0.01 |
| 2010-10-29 |
0.26 |
0.25 |
-0.01 |
| 2010-10-28 |
0.26 |
0.25 |
-0.01 |
| 2010-10-27 |
0.26 |
0.25 |
-0.01 |
| 2010-10-26 |
0.26 |
0.25 |
-0.01 |
| 2010-10-25 |
0.26 |
0.26 |
0 |
| 2010-10-22 |
0.26 |
0.25 |
-0.01 |
| 2010-10-21 |
0.26 |
0.25 |
-0.01 |
| 2010-10-20 |
0.26 |
0.25 |
-0.01 |
| 2010-10-19 |
0.26 |
0.25 |
-0.01 |
| 2010-10-18 |
0.26 |
0.25 |
-0.01 |
| 2010-10-15 |
0.26 |
0.25 |
-0.01 |
| 2010-10-14 |
0.26 |
0.25 |
-0.01 |
| 2010-10-13 |
0.25 |
0.26 |
0.01 |
| 2010-10-12 |
0.25 |
0.26 |
0.01 |
| 2010-10-11 |
0.25 |
0.25 |
0 |
| 2010-10-08 |
0.25 |
0.25 |
0 |
| 2010-10-07 |
0.25 |
0.25 |
0 |
| 2010-10-06 |
0.25 |
0.26 |
0.01 |
| 2010-10-05 |
0.25 |
0.26 |
0.01 |
| 2010-10-04 |
0.25 |
0.26 |
0.01 |
| 2010-10-01 |
0.25 |
0.26 |
0.01 |
