You are here: Home → Business → Ghana Stock Exchange → Ghana Commercial Bank

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-06-07 1.92 1.92 0
2012-06-06 1.92 1.92 0
2012-06-05 1.92 1.92 0
2012-06-04 1.92 1.92 0
2012-06-01 1.92 1.92 0
2012-05-31 1.92 1.92 0
2012-05-30 1.92 1.92 0
2012-05-29 1.91 1.92 0.01
2012-05-28 1.92 1.91 -0.01
2012-05-24 1.92 1.92 0
2012-05-23 1.92 1.92 0
2012-05-22 1.91 1.92 0.01
2012-05-21 1.92 1.91 -0.01
2012-05-18 1.92 1.92 0
2012-05-17 1.92 1.92 0
2012-05-16 1.92 1.92 0
2012-05-15 1.92 1.92 0
2012-05-14 1.91 1.92 0.01
2012-05-11 1.91 1.91 0
2012-05-10 1.91 1.91 0
2012-05-09 1.90 1.91 0.01
2012-05-08 1.90 1.90 0
2012-05-07 1.90 1.90 0
2012-05-04 1.90 1.90 0
2012-05-03 1.90 1.90 0
2012-05-02 1.90 1.90 0
2012-04-30 1.90 1.90 0
2012-04-27 1.90 1.90 0
2012-04-26 1.90 1.90 0
2012-04-25 1.90 1.90 0
2012-04-24 1.87 1.90 0.03
2012-04-23 1.86 1.87 0.01
2012-04-20 1.86 1.86 0
2012-04-19 1.86 1.86 0
2012-04-18 1.85 1.86 0.01
2012-04-17 1.86 1.85 -0.01
2012-04-16 1.86 1.86 0
2012-04-13 1.85 1.86 0.01
2012-04-12 1.85 1.85 0
2012-04-11 1.85 1.85 0
2012-04-10 1.85 1.85 0
2012-04-05 1.85 1.85 0
2012-04-04 1.85 1.85 0
2012-04-03 1.85 1.85 0
2012-04-02 1.85 1.85 0
2012-03-30 1.85 1.85 0
2012-03-29 1.85 1.85 0
2012-03-28 1.85 1.85 0
2012-03-27 1.85 1.85 0
2012-03-26 1.85 1.85 0
2012-03-23 1.85 1.85 0
2012-03-22 1.85 1.85 0
2012-03-21 1.85 1.85 0
2012-03-20 1.85 1.85 0
2012-03-19 1.85 1.85 0
2012-03-16 1.83 1.85 0.02
2012-03-15 1.83 1.83 0
2012-03-14 1.85 1.83 -0.02
2012-03-13 1.85 1.85 0
2012-03-12 1.85 1.85 0
2012-03-09 1.85 1.85 0
2012-03-08 1.85 1.85 0
2012-03-07 1.85 1.85 0
2012-03-05 1.85 1.85 0
2012-03-02 1.85 1.85 0
2012-03-01 1.85 1.85 0
2012-02-29 1.85 1.85 0
2012-02-28 1.85 1.85 0
2012-02-27 1.85 1.85 0
2012-02-24 1.85 1.85 0
2012-02-23 1.84 1.85 0.01
2012-02-22 1.84 1.84 0
2012-02-21 1.84 1.84 0
2012-02-20 1.84 1.84 0
2012-02-17 1.84 1.84 0
2012-02-16 1.84 1.84 0
2012-02-15 1.84 1.84 0
2012-02-14 1.84 1.84 0
2012-02-13 1.85 1.84 -0.01
2012-02-10 1.85 1.85 0
2012-02-09 1.85 1.85 0
2012-02-08 1.85 1.85 0
2012-02-07 1.85 1.85 0
2012-02-06 1.85 1.85 0
2012-02-03 1.85 1.85 0
2012-02-02 1.85 1.85 0
2012-02-01 1.86 1.85 -0.01
2012-01-31 1.88 1.86 -0.02
2012-01-30 1.88 1.88 0
2012-01-27 1.90 1.88 -0.02
2012-01-26 1.90 1.90 0
2012-01-25 1.90 1.90 0
2012-01-24 1.90 1.90 0
2012-01-23 1.90 1.90 0
2012-01-20 1.90 1.90 0
2012-01-19 1.90 1.90 0
2012-01-18 1.90 1.90 0
2012-01-17 1.90 1.90 0
2012-01-16 1.94 1.90 -0.04
2012-01-13 1.95 1.94 -0.01