Fan Milk
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-03-21 |
2.49 |
2.49 |
0 |
| 2011-03-18 |
2.49 |
2.49 |
0 |
| 2011-03-17 |
2.49 |
2.49 |
0 |
| 2011-03-16 |
2.49 |
2.49 |
0 |
| 2011-03-15 |
2.49 |
2.49 |
0 |
| 2011-03-14 |
2.49 |
2.49 |
0 |
| 2011-03-11 |
2.50 |
2.49 |
-0.01 |
| 2011-03-10 |
2.50 |
2.50 |
0 |
| 2011-03-09 |
2.50 |
2.50 |
0 |
| 2011-03-08 |
2.51 |
2.50 |
-0.01 |
| 2011-03-04 |
2.51 |
2.51 |
0 |
| 2011-03-03 |
2.51 |
2.51 |
0 |
| 2011-03-02 |
2.51 |
2.51 |
0 |
| 2011-03-01 |
2.51 |
2.51 |
0 |
| 2011-02-28 |
2.50 |
2.51 |
0.01 |
| 2011-02-25 |
2.50 |
2.50 |
0 |
| 2011-02-24 |
2.50 |
2.50 |
0 |
| 2011-02-23 |
2.50 |
2.50 |
0 |
| 2011-02-22 |
2.50 |
2.50 |
0 |
| 2011-02-21 |
2.50 |
2.50 |
0 |
| 2011-02-18 |
2.50 |
2.50 |
0 |
| 2011-02-17 |
2.52 |
2.50 |
-0.02 |
| 2011-02-16 |
2.52 |
2.52 |
0 |
| 2011-02-15 |
2.52 |
2.52 |
0 |
| 2011-02-14 |
2.52 |
2.52 |
0 |
| 2011-02-11 |
2.51 |
2.52 |
0.01 |
| 2011-02-10 |
2.51 |
2.51 |
0 |
| 2011-02-09 |
2.51 |
2.51 |
0 |
| 2011-02-08 |
2.51 |
2.51 |
0 |
| 2011-02-07 |
2.50 |
2.51 |
0.01 |
| 2011-02-04 |
2.53 |
2.50 |
-0.03 |
| 2011-02-03 |
2.51 |
2.53 |
0.02 |
| 2011-02-02 |
2.50 |
2.51 |
0.01 |
| 2011-02-01 |
2.49 |
2.50 |
0.01 |
| 2011-01-31 |
2.46 |
2.49 |
0.03 |
| 2011-01-28 |
2.41 |
2.46 |
0.05 |
| 2010-12-31 |
2.47 |
2.45 |
-0.02 |
| 2010-12-30 |
2.46 |
2.47 |
0.01 |
| 2010-12-29 |
2.53 |
2.46 |
-0.07 |
| 2010-12-24 |
2.53 |
2.30 |
-0.23 |
| 2010-12-23 |
2.53 |
2.30 |
-0.23 |
| 2010-12-22 |
2.53 |
2.40 |
-0.13 |
| 2010-12-21 |
2.55 |
2.53 |
-0.02 |
| 2010-12-20 |
2.69 |
2.58 |
-0.11 |
| 2010-12-17 |
2.66 |
2.77 |
0.11 |
| 2010-12-16 |
2.32 |
2.66 |
0.34 |
| 2010-12-15 |
2.06 |
2.32 |
0.26 |
| 2010-12-14 |
1.82 |
2.02 |
0.2 |
| 2010-12-13 |
10.57 |
10.57 |
0 |
| 2010-12-10 |
10.57 |
10.57 |
0 |
| 2010-12-09 |
10.56 |
10.57 |
0.01 |
| 2010-12-08 |
10.55 |
10.57 |
0.02 |
| 2010-12-07 |
10.50 |
10.55 |
0.05 |
| 2010-12-06 |
10.50 |
10.55 |
0.05 |
| 2010-12-02 |
10.50 |
10.55 |
0.05 |
| 2010-12-01 |
10.50 |
10.55 |
0.05 |
| 2010-11-30 |
9.54 |
10.50 |
0.96 |
| 2010-11-29 |
9.54 |
9.54 |
0 |
| 2010-11-26 |
9.40 |
9.51 |
0.11 |
| 2010-11-25 |
9.30 |
9.37 |
0.07 |
| 2010-11-24 |
9.26 |
9.30 |
0.04 |
| 2010-11-23 |
9.26 |
9.30 |
0.04 |
| 2010-11-22 |
9.26 |
9.30 |
0.04 |
| 2010-11-19 |
9.26 |
9.30 |
0.04 |
| 2010-11-18 |
9.26 |
9.30 |
0.04 |
| 2010-11-17 |
9.26 |
9.30 |
0.04 |
| 2010-11-15 |
9.26 |
9.30 |
0.04 |
| 2010-11-12 |
9.25 |
9.26 |
0.01 |
| 2010-11-11 |
9.25 |
9.26 |
0.01 |
| 2010-11-10 |
9.25 |
9.26 |
0.01 |
| 2010-11-09 |
9.23 |
9.25 |
0.02 |
| 2010-11-08 |
9.23 |
9.23 |
0 |
| 2010-11-05 |
9.21 |
9.22 |
0.01 |
| 2010-11-04 |
9.17 |
9.18 |
0.01 |
| 2010-11-03 |
9.17 |
9.18 |
0.01 |
| 2010-11-02 |
9.15 |
9.17 |
0.02 |
| 2010-11-01 |
9.15 |
9.17 |
0.02 |
| 2010-10-29 |
9.15 |
9.17 |
0.02 |
| 2010-10-28 |
9.15 |
9.17 |
0.02 |
| 2010-10-27 |
9.15 |
9.17 |
0.02 |
| 2010-10-26 |
9.15 |
9.17 |
0.02 |
| 2010-10-25 |
9.15 |
9.17 |
0.02 |
| 2010-10-22 |
9.15 |
9.17 |
0.02 |
| 2010-10-21 |
9.10 |
9.15 |
0.05 |
| 2010-10-20 |
9.10 |
9.15 |
0.05 |
| 2010-10-19 |
9.10 |
9.15 |
0.05 |
| 2010-10-18 |
9.10 |
9.15 |
0.05 |
| 2010-10-15 |
9.10 |
9.15 |
0.05 |
| 2010-10-14 |
9.10 |
9.15 |
0.05 |
| 2010-10-13 |
9.10 |
9.15 |
0.05 |
| 2010-10-12 |
9.10 |
9.15 |
0.05 |
| 2010-10-11 |
9.10 |
9.15 |
0.05 |
| 2010-10-08 |
9.09 |
9.10 |
0.01 |
| 2010-10-07 |
9.01 |
9.09 |
0.08 |
| 2010-10-06 |
9.01 |
9.10 |
0.09 |
| 2010-10-05 |
9.01 |
9.10 |
0.09 |
| 2010-10-04 |
9.01 |
9.10 |
0.09 |
| 2010-10-01 |
9.00 |
9.01 |
0.01 |
| 2010-09-30 |
9.00 |
9.01 |
0.01 |
| 2010-09-29 |
8.60 |
9.00 |
0.4 |
