SG-SSB
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-09-07 |
0.44 |
0.44 |
0 |
| 2012-09-06 |
0.45 |
0.44 |
-0.01 |
| 2012-09-05 |
0.45 |
0.45 |
0 |
| 2012-09-04 |
0.45 |
0.45 |
0 |
| 2012-09-03 |
0.45 |
0.45 |
0 |
| 2012-08-31 |
0.46 |
0.45 |
-0.01 |
| 2012-08-30 |
0.46 |
0.46 |
0 |
| 2012-08-29 |
0.46 |
0.46 |
0 |
| 2012-08-28 |
0.46 |
0.46 |
0 |
| 2012-08-27 |
0.46 |
0.46 |
0 |
| 2012-08-24 |
0.46 |
0.46 |
0 |
| 2012-08-23 |
0.46 |
0.46 |
0 |
| 2012-08-22 |
0.44 |
0.46 |
0.02 |
| 2012-08-21 |
0.44 |
0.44 |
0 |
| 2012-08-17 |
0.44 |
0.44 |
0 |
| 2012-08-16 |
0.44 |
0.44 |
0 |
| 2012-08-15 |
0.44 |
0.44 |
0 |
| 2012-08-14 |
0.44 |
0.44 |
0 |
| 2012-08-13 |
0.44 |
0.44 |
0 |
| 2012-08-09 |
0.45 |
0.44 |
-0.01 |
| 2012-08-08 |
0.45 |
0.45 |
0 |
| 2012-08-07 |
0.45 |
0.45 |
0 |
| 2012-08-06 |
0.45 |
0.45 |
0 |
| 2012-08-03 |
0.45 |
0.45 |
0 |
| 2012-08-02 |
0.45 |
0.45 |
0 |
| 2012-08-01 |
0.45 |
0.45 |
0 |
| 2012-07-31 |
0.45 |
0.45 |
0 |
| 2012-07-30 |
0.45 |
0.45 |
0 |
| 2012-07-27 |
0.45 |
0.45 |
0 |
| 2012-07-26 |
0.45 |
0.45 |
0 |
| 2012-07-25 |
0.45 |
0.45 |
0 |
| 2012-07-24 |
0.45 |
0.45 |
0 |
| 2012-07-23 |
0.45 |
0.45 |
0 |
| 2012-07-19 |
0.46 |
0.46 |
0 |
| 2012-07-18 |
0.46 |
0.46 |
0 |
| 2012-07-17 |
0.46 |
0.46 |
0 |
| 2012-07-16 |
0.46 |
0.46 |
0 |
| 2012-07-13 |
0.46 |
0.46 |
0 |
| 2012-07-12 |
0.46 |
0.46 |
0 |
| 2012-07-11 |
0.46 |
0.46 |
0 |
| 2012-07-10 |
0.46 |
0.46 |
0 |
| 2012-07-09 |
0.46 |
0.46 |
0 |
| 2012-07-06 |
0.46 |
0.46 |
0 |
| 2012-07-05 |
0.46 |
0.46 |
0 |
| 2012-07-04 |
0.46 |
0.46 |
0 |
| 2012-07-03 |
0.46 |
0.46 |
0 |
| 2012-06-29 |
0.46 |
0.46 |
0 |
| 2012-06-28 |
0.46 |
0.46 |
0 |
| 2012-06-27 |
0.46 |
0.46 |
0 |
| 2012-06-26 |
0.46 |
0.46 |
0 |
| 2012-06-25 |
0.46 |
0.46 |
0 |
| 2012-06-22 |
0.46 |
0.46 |
0 |
| 2012-06-21 |
0.46 |
0.46 |
0 |
| 2012-06-20 |
0.44 |
0.46 |
0.02 |
| 2012-06-19 |
0.44 |
0.44 |
0 |
| 2012-06-18 |
0.42 |
0.44 |
0.02 |
| 2012-06-15 |
0.41 |
0.42 |
0.01 |
| 2012-06-14 |
0.38 |
0.41 |
0.03 |
| 2012-06-13 |
0.36 |
0.38 |
0.02 |
| 2012-06-12 |
0.36 |
0.36 |
0 |
| 2012-06-08 |
0.36 |
0.36 |
0 |
| 2012-06-07 |
0.36 |
0.36 |
0 |
| 2012-06-06 |
0.36 |
0.36 |
0 |
| 2012-06-05 |
0.36 |
0.36 |
0 |
| 2012-06-04 |
0.36 |
0.36 |
0 |
| 2012-06-01 |
0.36 |
0.36 |
0 |
| 2012-05-31 |
0.36 |
0.36 |
0 |
| 2012-05-30 |
0.36 |
0.36 |
0 |
| 2012-05-29 |
0.36 |
0.36 |
0 |
| 2012-05-28 |
0.37 |
0.36 |
-0.01 |
| 2012-05-24 |
0.38 |
0.37 |
-0.01 |
| 2012-05-23 |
0.39 |
0.38 |
-0.01 |
| 2012-05-22 |
0.39 |
0.39 |
0 |
| 2012-05-21 |
0.40 |
0.39 |
-0.01 |
| 2012-05-18 |
0.40 |
0.40 |
0 |
| 2012-05-17 |
0.40 |
0.40 |
0 |
| 2012-05-16 |
0.40 |
0.40 |
0 |
| 2012-05-15 |
0.40 |
0.40 |
0 |
| 2012-05-14 |
0.40 |
0.40 |
0 |
| 2012-05-11 |
0.40 |
0.40 |
0 |
| 2012-05-10 |
0.40 |
0.40 |
0 |
| 2012-05-09 |
0.41 |
0.40 |
-0.01 |
| 2012-05-08 |
0.41 |
0.41 |
0 |
| 2012-05-07 |
0.41 |
0.41 |
0 |
| 2012-05-04 |
0.41 |
0.41 |
0 |
| 2012-05-03 |
0.41 |
0.41 |
0 |
| 2012-05-02 |
0.41 |
0.41 |
0 |
| 2012-04-30 |
0.41 |
0.41 |
0 |
| 2012-04-27 |
0.40 |
0.41 |
0.01 |
| 2012-04-26 |
0.40 |
0.40 |
0 |
| 2012-04-25 |
0.40 |
0.40 |
0 |
| 2012-04-24 |
0.44 |
0.40 |
-0.04 |
| 2012-04-23 |
0.44 |
0.44 |
0 |
| 2012-04-20 |
0.44 |
0.44 |
0 |
| 2012-04-19 |
0.44 |
0.44 |
0 |
| 2012-04-18 |
0.44 |
0.44 |
0 |
| 2012-04-17 |
0.44 |
0.44 |
0 |
| 2012-04-16 |
0.44 |
0.44 |
0 |
| 2012-04-13 |
0.44 |
0.44 |
0 |
| 2012-04-12 |
0.44 |
0.44 |
0 |
