SG-SSB
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-02-19 |
1.31 |
1.31 |
0 |
| 2008-02-18 |
1.31 |
1.31 |
0 |
| 2008-02-15 |
1.31 |
1.31 |
0 |
| 2008-02-14 |
1.31 |
1.31 |
0 |
| 2008-02-13 |
1.31 |
1.31 |
0 |
| 2008-02-12 |
1.31 |
1.31 |
0 |
| 2008-02-11 |
1.31 |
1.31 |
0 |
| 2008-02-08 |
1.31 |
1.31 |
0 |
| 2008-02-07 |
1.31 |
1.31 |
0 |
| 2008-02-06 |
1.31 |
1.31 |
0 |
| 2008-02-05 |
1.31 |
1.31 |
0 |
| 2008-02-04 |
1.31 |
1.31 |
0 |
| 2008-02-01 |
1.31 |
1.31 |
0 |
| 2008-01-31 |
1.31 |
1.31 |
0 |
| 2008-01-30 |
1.31 |
1.31 |
0 |
| 2008-01-29 |
1.31 |
1.31 |
0 |
| 2008-01-28 |
1.31 |
1.31 |
0 |
| 2008-01-25 |
1.31 |
1.31 |
0 |
| 2008-01-24 |
1.31 |
1.31 |
0 |
| 2008-01-23 |
1.31 |
1.31 |
0 |
| 2008-01-22 |
1.30 |
1.31 |
0.01 |
| 2008-01-21 |
1.30 |
1.30 |
0 |
| 2008-01-18 |
1.30 |
1.30 |
0 |
| 2008-01-17 |
1.30 |
1.30 |
0 |
| 2008-01-16 |
1.27 |
1.30 |
0.03 |
| 2008-01-15 |
1.27 |
1.27 |
0 |
| 2008-01-14 |
1.27 |
1.27 |
0 |
| 2008-01-11 |
1.27 |
1.27 |
0 |
| 2008-01-10 |
1.27 |
1.27 |
0 |
| 2008-01-09 |
1.27 |
1.27 |
0 |
| 2008-01-08 |
1.26 |
1.27 |
0.01 |
| 2008-01-07 |
1.25 |
1.26 |
0.01 |
| 2008-01-04 |
1.25 |
1.25 |
0 |
| 2008-01-03 |
1.25 |
1.25 |
0 |
| 2008-01-02 |
1.25 |
1.25 |
0 |
| 2007-12-31 |
1.25 |
1.25 |
0 |
| 2007-12-28 |
1.25 |
1.25 |
0 |
| 2007-12-27 |
1.25 |
1.25 |
0 |
| 2007-12-24 |
1.25 |
1.25 |
0 |
| 2007-12-24 |
1.25 |
1.25 |
0 |
| 2007-12-21 |
1.25 |
1.25 |
0 |
| 2007-12-20 |
1.25 |
1.25 |
0 |
| 2007-12-18 |
1.23 |
1.25 |
0.02 |
| 2007-12-17 |
1.22 |
1.23 |
0.01 |
| 2007-12-14 |
1.22 |
1.22 |
0 |
| 2007-12-13 |
1.22 |
1.22 |
0 |
| 2007-12-12 |
1.22 |
1.22 |
0 |
| 2007-12-11 |
1.22 |
1.22 |
0 |
| 2007-12-10 |
1.22 |
1.22 |
0 |
| 2007-12-06 |
1.22 |
1.22 |
0 |
| 2007-12-05 |
1.22 |
1.22 |
0 |
| 2007-12-04 |
1.12 |
1.22 |
0.1 |
| 2007-12-03 |
1.11 |
1.12 |
0.01 |
| 2007-11-30 |
1.11 |
1.11 |
0 |
| 2007-11-29 |
1.11 |
1.11 |
0 |
| 2007-11-28 |
1.11 |
1.11 |
0 |
| 2007-11-27 |
1.11 |
1.11 |
0 |
| 2007-11-26 |
1.11 |
1.11 |
0 |
| 2007-11-23 |
1.11 |
1.11 |
0 |
| 2007-11-22 |
1.11 |
1.11 |
0 |
| 2007-11-21 |
1.11 |
1.11 |
0 |
| 2007-11-20 |
1.10 |
1.11 |
0.01 |
| 2007-11-19 |
1.10 |
1.10 |
0 |
| 2007-11-16 |
1.10 |
1.10 |
0 |
| 2007-11-15 |
1.10 |
1.10 |
0 |
| 2007-11-14 |
1.10 |
1.10 |
0 |
| 2007-11-13 |
1.10 |
1.10 |
0 |
| 2007-11-12 |
1.10 |
1.10 |
0 |
| 2007-11-08 |
1.10 |
1.10 |
0 |
| 2007-11-07 |
1.10 |
1.10 |
0 |
| 2007-11-06 |
1.10 |
1.10 |
0 |
| 2007-11-05 |
1.10 |
1.10 |
0 |
| 2007-11-02 |
1.10 |
1.10 |
0 |
| 2007-11-01 |
1.09 |
1.10 |
0.01 |
| 2007-10-31 |
1.09 |
1.09 |
0 |
| 2007-10-30 |
1.09 |
1.09 |
0 |
| 2007-10-29 |
1.09 |
1.09 |
0 |
| 2007-10-26 |
1.09 |
1.09 |
0 |
| 2007-10-25 |
1.09 |
1.09 |
0 |
| 2007-10-24 |
1.09 |
1.09 |
0 |
| 2007-10-23 |
1.09 |
1.09 |
0 |
| 2007-10-22 |
1.07 |
1.09 |
0.02 |
| 2007-10-19 |
1.07 |
1.07 |
0 |
| 2007-10-18 |
1.06 |
1.07 |
0.01 |
| 2007-10-17 |
1.05 |
1.06 |
0.01 |
| 2007-10-16 |
1.05 |
1.05 |
0 |
| 2007-10-12 |
1.05 |
1.05 |
0 |
| 2007-10-11 |
1.05 |
1.05 |
0 |
| 2007-10-10 |
1.05 |
1.05 |
0 |
| 2007-10-09 |
1.05 |
1.05 |
0 |
| 2007-10-08 |
1.05 |
1.05 |
0 |
| 2007-10-05 |
1.05 |
1.05 |
0 |
| 2007-10-04 |
1.05 |
1.05 |
0 |
| 2007-10-03 |
1.05 |
1.05 |
0 |
| 2007-10-02 |
1.05 |
1.05 |
0 |
| 2007-10-01 |
1.05 |
1.05 |
0 |
| 2007-09-28 |
1.05 |
1.05 |
0 |
| 2007-09-27 |
1.05 |
1.05 |
0 |
| 2007-09-26 |
1.05 |
1.05 |
0 |
| 2007-09-25 |
1.05 |
1.05 |
0 |
