You are here: HomeBusinessGhana Stock ExchangeSG SSB

SG-SSB

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-12-03 1.35 1.35 0
2008-12-02 1.35 1.35 0
2008-12-01 1.35 1.35 0
2008-11-28 1.35 1.35 0
2008-11-27 1.35 1.35 0
2008-11-26 1.35 1.35 0
2008-11-25 1.35 1.35 0
2008-11-24 1.35 1.35 0
2008-11-21 1.35 1.35 0
2008-11-20 1.35 1.35 0
2008-11-19 1.35 1.35 0
2008-11-18 1.35 1.35 0
2008-11-17 1.35 1.35 0
2008-11-14 1.35 1.35 0
2008-11-13 1.35 1.35 0
2008-11-12 1.35 1.35 0
2008-11-11 1.35 1.35 0
2008-11-10 1.35 1.35 0
2008-11-07 1.35 1.35 0
2008-11-06 1.35 1.35 0
2008-11-05 1.35 1.35 0
2008-11-04 1.35 1.35 0
2008-11-03 1.35 1.35 0
2008-10-31 1.35 1.35 0
2008-10-30 1.35 1.35 0
2008-10-29 1.35 1.35 0
2008-10-28 1.35 1.35 0
2008-10-27 1.35 1.35 0
2008-10-24 1.35 1.35 0
2008-10-23 1.35 1.35 0
2008-10-22 1.35 1.35 0
2008-10-21 1.35 1.35 0
2008-10-20 1.35 1.35 0
2008-10-17 1.35 1.35 0
2008-10-17 1.35 1.35 0
2008-10-17 1.35 1.35 0
2008-10-15 1.35 1.35 0
2008-10-14 1.35 1.35 0
2008-10-13 1.35 1.35 0
2008-10-10 1.35 1.35 0
2008-10-09 1.35 1.35 0
2008-10-08 1.35 1.35 0
2008-10-07 1.35 1.35 0
2008-10-06 1.35 1.35 0
2008-10-03 1.35 1.35 0
2008-10-02 1.35 1.35 0
2008-10-01 1.35 1.35 0
2008-09-29 1.35 1.35 0
2008-09-26 1.35 1.35 0
2008-09-25 1.35 1.35 0
2008-09-24 1.35 1.35 0
2008-09-23 1.35 1.35 0
2008-09-22 1.35 1.35 0
2008-09-19 1.35 1.35 0
2008-09-18 1.35 1.35 0
2008-09-17 1.35 1.35 0
2008-09-16 1.35 1.35 0
2008-09-15 1.35 1.35 0
2008-09-12 1.35 1.35 0
2008-09-11 1.35 1.35 0
2008-09-10 1.35 1.35 0
2008-09-09 1.35 1.35 0
2008-09-08 1.35 1.35 0
2008-09-05 1.35 1.35 0
2008-09-04 1.35 1.35 0
2008-09-03 1.35 1.35 0
2008-09-02 1.35 1.35 0
2008-09-01 1.35 1.35 0
2008-08-29 1.35 1.35 0
2008-08-28 1.35 1.35 0
2008-08-27 1.35 1.35 0
2008-08-26 1.35 1.35 0
2008-08-25 1.35 1.35 0
2008-08-23 0.93 0.93 0
2008-08-22 1.35 1.35 0
2008-08-21 1.35 1.35 0
2008-08-20 1.35 1.35 0
2008-08-19 1.35 1.35 0
2008-08-18 1.35 1.35 0
2008-08-15 1.35 1.35 0
2008-08-14 1.35 1.35 0
2008-08-13 1.35 1.35 0
2008-08-12 1.35 1.35 0
2008-08-11 1.35 1.35 0
2008-08-08 1.35 1.35 0
2008-08-07 1.35 1.35 0
2008-08-06 1.35 1.35 0
2008-08-05 1.35 1.35 0
2008-08-04 1.35 1.35 0
2008-08-01 1.35 1.35 0
2008-07-31 1.35 1.35 0
2008-07-30 1.35 1.35 0
2008-07-29 1.35 1.35 0
2008-07-28 1.35 1.35 0
2008-07-25 1.35 1.35 0
2008-07-24 1.35 1.35 0
2008-07-23 1.35 1.35 0
2008-07-22 1.35 1.35 0
2008-07-21 1.35 1.35 0
2008-07-18 1.35 1.35 0