You are here: HomeBusinessGhana Stock ExchangeSG SSB

SG-SSB

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-12-24 0.64 0.64 0
2010-12-23 0.64 0.64 0
2010-12-22 0.64 0.64 0
2010-12-21 0.61 0.64 0.03
2010-12-20 0.62 0.62 0
2010-12-17 0.58 0.62 0.04
2010-12-16 0.56 0.58 0.02
2010-12-15 0.56 0.56 0
2010-12-14 0.55 0.55 0
2010-12-13 0.57 0.58 0.01
2010-12-10 0.59 0.59 0
2010-12-09 0.58 0.59 0.01
2010-12-08 0.59 0.59 0
2010-12-07 0.58 0.59 0.01
2010-12-06 0.59 0.58 -0.01
2010-12-02 0.61 0.59 -0.02
2010-12-01 0.60 0.61 0.01
2010-11-30 0.60 0.60 0
2010-11-29 0.60 0.60 0
2010-11-26 0.57 0.60 0.03
2010-11-25 0.56 0.57 0.01
2010-11-24 0.57 0.56 -0.01
2010-11-23 0.57 0.56 -0.01
2010-11-22 0.58 0.57 -0.01
2010-11-19 0.56 0.58 0.02
2010-11-18 0.56 0.58 0.02
2010-11-17 0.56 0.58 0.02
2010-11-15 0.56 0.59 0.03
2010-11-12 0.56 0.59 0.03
2010-11-11 0.56 0.59 0.03
2010-11-10 0.56 0.59 0.03
2010-11-09 0.55 0.56 0.01
2010-11-08 0.60 0.55 -0.05
2010-11-05 0.60 0.60 0
2010-11-04 0.62 0.60 -0.02
2010-11-03 0.62 0.60 -0.02
2010-11-02 0.64 0.62 -0.02
2010-11-01 0.64 0.62 -0.02
2010-10-29 0.66 0.64 -0.02
2010-10-28 0.66 0.65 -0.01
2010-10-27 0.67 0.66 -0.01
2010-10-26 0.67 0.66 -0.01
2010-10-25 0.68 0.67 -0.01
2010-10-22 0.68 0.67 -0.01
2010-10-21 0.68 0.67 -0.01
2010-10-20 0.68 0.67 -0.01
2010-10-19 0.68 0.68 0
2010-10-18 0.68 0.67 -0.01
2010-10-15 0.70 0.68 -0.02
2010-10-14 0.65 0.70 0.05
2010-10-13 0.65 0.70 0.05
2010-10-12 0.65 0.70 0.05
2010-10-11 0.66 0.65 -0.01
2010-10-08 0.66 0.65 -0.01
2010-10-07 0.64 0.66 0.02
2010-10-06 0.64 0.67 0.03
2010-10-05 0.64 0.67 0.03
2010-10-04 0.64 0.65 0.01
2010-10-01 0.64 0.65 0.01
2010-09-30 0.64 0.65 0.01
2010-09-29 0.63 0.64 0.01
2010-09-28 0.65 0.63 -0.02
2010-09-27 0.65 0.63 -0.02
2010-09-24 0.68 0.65 -0.03
2010-09-23 0.69 0.68 -0.01
2010-09-22 0.70 0.69 -0.01
2010-09-20 0.70 0.69 -0.01
2010-09-17 0.70 0.69 -0.01
2010-09-16 0.70 0.70 0
2010-09-15 0.70 0.70 0
2010-09-14 0.70 0.70 0
2010-09-13 0.70 0.69 -0.01
2010-09-09 0.69 0.70 0.01
2010-09-08 0.70 0.69 -0.01
2010-09-07 0.70 0.69 -0.01
2010-09-06 0.70 0.69 -0.01
2010-09-03 0.70 0.71 0.01
2010-09-02 0.69 0.70 0.01
2010-09-01 0.69 0.69 0
2010-08-31 0.66 0.70 0.04
2010-08-30 0.66 0.70 0.04
2010-08-27 0.66 0.70 0.04
2010-08-26 0.61 0.66 0.05
2010-08-25 0.60 0.61 0.01
2010-08-24 0.57 0.60 0.03
2010-08-23 0.57 0.60 0.03
2010-08-20 0.56 0.57 0.01
2010-08-19 0.56 0.56 0
2010-08-18 0.56 0.56 0
2010-08-17 0.56 0.56 0
2010-08-16 0.56 0.56 0
2010-08-13 0.56 0.57 0.01
2010-08-12 0.56 0.57 0.01
2010-08-11 0.56 0.57 0.01
2010-08-10 0.56 0.57 0.01
2010-08-09 0.56 0.57 0.01
2010-08-06 0.56 0.57 0.01
2010-08-05 0.56 0.57 0.01
2010-08-04 0.55 0.56 0.01
2010-08-03 0.55 0.55 0