You are here: HomeBusinessGhana Stock ExchangeGhana Oil Company

Ghana Oil Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-02-03 0.30 0.30 0
2009-02-02 0.30 0.30 0
2009-01-30 0.30 0.30 0
2009-01-29 0.30 0.30 0
2009-01-28 0.30 0.30 0
2009-01-27 0.30 0.30 0
2009-01-26 0.30 0.30 0
2009-01-23 0.30 0.30 0
2009-01-22 0.30 0.30 0
2009-01-21 0.30 0.30 0
2009-01-20 0.30 0.30 0
2009-01-19 0.30 0.30 0
2009-01-16 0.30 0.30 0
2009-01-15 0.32 0.30 -0.02
2009-01-14 0.32 0.32 0
2009-01-13 0.32 0.32 0
2009-01-12 0.32 0.32 0
2009-01-09 0.32 0.32 0
2009-01-08 0.32 0.32 0
2009-01-07 0.32 0.32 0
2009-01-06 0.32 0.32 0
2009-01-05 0.32 0.32 0
2009-01-02 0.32 0.32 0
2008-12-31 0.32 0.32 0
2008-12-30 0.33 0.32 -0.01
2008-12-29 0.33 0.33 0
2008-12-24 0.33 0.33 0
2008-12-23 0.33 0.33 0
2008-12-22 0.33 0.33 0
2008-12-19 0.33 0.33 0
2008-12-18 0.33 0.33 0
2008-12-18 0.33 0.32 -0.01
2008-12-17 0.33 0.33 0
2008-12-17 0.33 0.33 0
2008-12-16 0.34 0.33 -0.01
2008-12-15 0.34 0.34 0
2008-12-12 0.34 0.34 0
2008-12-11 0.34 0.34 0
2008-12-10 0.34 0.34 0
2008-12-09 0.34 0.34 0
2008-12-04 0.34 0.34 0
2008-12-03 0.34 0.34 0
2008-12-02 0.34 0.34 0
2008-12-01 0.34 0.34 0
2008-11-28 0.34 0.34 0
2008-11-27 0.34 0.34 0
2008-11-26 0.34 0.34 0
2008-11-25 0.34 0.34 0
2008-11-24 0.34 0.34 0
2008-11-21 0.34 0.34 0
2008-11-20 0.34 0.34 0
2008-11-19 0.34 0.34 0
2008-11-18 0.34 0.34 0
2008-11-17 0.36 0.34 -0.02
2008-11-14 0.36 0.36 0
2008-11-13 0.36 0.36 0
2008-11-12 0.36 0.36 0
2008-11-11 0.36 0.36 0
2008-11-10 0.36 0.36 0
2008-11-07 0.36 0.36 0
2008-11-06 0.36 0.36 0
2008-11-05 0.36 0.36 0
2008-11-04 0.36 0.36 0
2008-11-03 0.38 0.36 -0.02
2008-10-31 0.38 0.38 0
2008-10-30 0.39 0.38 -0.01
2008-10-29 0.39 0.39 0
2008-10-28 0.39 0.39 0
2008-10-27 0.39 0.39 0
2008-10-24 0.39 0.39 0
2008-10-23 0.39 0.39 0
2008-10-22 0.39 0.39 0
2008-10-21 0.39 0.39 0
2008-10-20 0.39 0.39 0
2008-10-17 0.39 0.39 0
2008-10-17 0.39 0.39 0
2008-10-17 0.39 0.39 0
2008-10-15 0.39 0.39 0
2008-10-14 0.39 0.39 0
2008-10-13 0.39 0.39 0
2008-10-10 0.39 0.39 0
2008-10-09 0.39 0.39 0
2008-10-08 0.39 0.39 0
2008-10-07 0.39 0.39 0
2008-10-06 0.39 0.39 0
2008-10-03 0.39 0.39 0
2008-10-02 0.39 0.39 0
2008-10-01 0.39 0.39 0
2008-09-29 0.40 0.39 -0.01
2008-09-26 0.39 0.40 0.01
2008-09-25 0.40 0.39 -0.01
2008-09-24 0.40 0.40 0
2008-09-23 0.40 0.40 0
2008-09-22 0.40 0.40 0
2008-09-19 0.40 0.40 0
2008-09-18 0.40 0.40 0
2008-09-17 0.40 0.40 0
2008-09-16 0.40 0.40 0
2008-09-15 0.40 0.40 0
2008-09-12 0.40 0.40 0