You are here: Home → Business → Ghana Stock Exchange → Benso Oil Palm Plantation

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-09-30 0.76 0.78 0.02
2010-09-29 0.76 0.78 0.02
2010-09-28 0.76 0.78 0.02
2010-09-27 0.76 0.78 0.02
2010-09-24 0.76 0.78 0.02
2010-09-23 0.76 0.78 0.02
2010-09-22 0.79 0.76 -0.03
2010-09-20 0.79 0.76 -0.03
2010-09-17 0.79 0.76 -0.03
2010-09-16 0.79 0.76 -0.03
2010-09-15 0.79 0.76 -0.03
2010-09-14 0.79 0.76 -0.03
2010-09-13 0.79 0.78 -0.01
2010-09-09 0.79 0.78 -0.01
2010-09-08 0.79 0.78 -0.01
2010-09-07 0.79 0.78 -0.01
2010-09-06 0.79 0.78 -0.01
2010-09-03 0.79 0.78 -0.01
2010-09-02 0.76 0.79 0.03
2010-09-01 0.76 0.79 0.03
2010-08-31 0.75 0.76 0.01
2010-08-30 0.75 0.76 0.01
2010-08-27 0.75 0.76 0.01
2010-08-26 0.74 0.75 0.01
2010-08-25 0.74 0.75 0.01
2010-08-24 0.74 0.74 0
2010-08-23 0.74 0.74 0
2010-08-20 0.74 0.74 0
2010-08-19 0.74 0.74 0
2010-08-18 0.74 0.74 0
2010-08-17 0.74 0.74 0
2010-08-16 0.74 0.74 0
2010-08-13 0.74 0.74 0
2010-08-12 0.74 0.74 0
2010-08-11 0.74 0.74 0
2010-08-10 0.74 0.74 0
2010-08-09 0.74 0.74 0
2010-08-06 0.74 0.74 0
2010-08-05 0.74 0.74 0
2010-08-04 0.74 0.74 0
2010-08-03 0.74 0.74 0
2010-08-02 0.74 0.74 0
2010-07-30 0.74 0.74 0
2010-07-29 0.74 0.74 0
2010-07-28 0.74 0.74 0
2010-07-27 0.74 0.74 0
2010-07-26 0.74 0.74 0
2010-07-23 0.74 0.74 0
2010-07-22 0.74 0.75 0.01
2010-07-21 0.74 0.75 0.01
2010-07-20 0.74 0.75 0.01
2010-07-19 0.74 0.75 0.01
2010-07-16 0.74 0.74 0
2010-07-15 0.74 0.74 0
2010-07-14 0.74 0.75 0.01
2010-07-13 0.74 0.75 0.01
2010-07-12 0.74 0.74 0
2010-07-09 0.74 0.74 0
2010-07-08 0.74 0.75 0.01
2010-07-07 0.74 0.74 0
2010-07-06 0.74 0.74 0
2010-07-05 0.74 0.74 0
2010-07-02 0.73 0.73 0
2010-06-30 0.73 0.73 0
2010-06-29 0.71 0.71 0
2010-06-28 0.71 0.71 0
2010-06-25 0.71 0.71 0
2010-06-24 0.75 0.74 -0.01
2010-06-23 0.75 0.75 0
2010-06-22 0.72 0.75 0.03
2010-06-21 0.72 0.75 0.03
2010-06-18 0.72 0.72 0
2010-06-17 0.71 0.72 0.01
2010-06-16 0.76 0.71 -0.05
2010-06-15 0.76 0.73 -0.03
2010-06-14 0.76 0.76 0
2010-06-11 0.79 0.76 -0.03
2010-06-10 0.82 0.79 -0.03
2010-06-09 0.82 0.79 -0.03
2010-06-08 0.82 0.79 -0.03
2010-06-07 0.82 0.79 -0.03
2010-06-04 0.82 0.79 -0.03
2010-06-03 0.82 0.80 -0.02
2010-06-02 0.82 0.80 -0.02
2010-06-01 0.82 0.80 -0.02
2010-05-31 0.79 0.82 0.03
2010-05-28 0.77 0.79 0.02
2010-05-27 0.76 0.77 0.01
2010-05-26 0.72 0.76 0.04
2010-05-24 0.58 0.72 0.14
2010-05-21 0.58 0.66 0.08
2010-05-20 0.51 0.58 0.07
2010-05-19 0.49 0.51 0.02
2010-05-18 0.49 0.51 0.02
2010-05-17 0.49 0.50 0.01
2010-05-14 0.49 0.50 0.01
2010-05-13 0.49 0.50 0.01
2010-05-12 0.49 0.50 0.01
2010-05-11 0.50 0.49 -0.01
2010-05-10 0.50 0.49 -0.01