You are here: Home → Business → Ghana Stock Exchange → Benso Oil Palm Plantation

Benso Oil Palm Plantation

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-23 0.81 0.81 0
2011-03-22 0.81 0.81 0
2011-03-21 0.81 0.81 0
2011-03-18 0.83 0.81 -0.02
2011-03-17 0.81 0.83 0.02
2011-03-16 0.81 0.82 0.01
2011-03-15 0.81 0.81 0
2011-03-14 0.80 0.81 0.01
2011-03-11 0.80 0.82 0.02
2011-03-10 0.80 0.80 0
2011-03-09 0.80 0.80 0
2011-03-08 0.80 0.80 0
2011-03-04 0.80 0.80 0
2011-03-03 0.80 0.80 0
2011-03-02 0.80 0.80 0
2011-03-01 0.80 0.80 0
2011-02-28 0.80 0.80 0
2011-02-25 0.80 0.80 0
2011-02-24 0.80 0.80 0
2011-02-23 0.80 0.80 0
2011-02-22 0.80 0.80 0
2011-02-21 0.80 0.80 0
2011-02-18 0.80 0.80 0
2011-02-17 0.80 0.80 0
2011-02-16 0.80 0.80 0
2011-02-15 0.80 0.80 0
2011-02-14 0.80 0.80 0
2011-02-11 0.80 0.80 0
2011-02-10 0.85 0.80 -0.05
2011-02-09 0.82 0.85 0.03
2011-02-08 0.81 0.82 0.01
2011-02-07 0.81 0.81 0
2011-02-04 0.81 0.81 0
2011-02-03 0.81 0.81 0
2011-02-02 0.80 0.81 0.01
2011-02-01 0.80 0.80 0
2011-01-31 0.80 0.80 0
2011-01-28 0.80 0.80 0
2010-12-31 0.73 0.75 0.02
2010-12-30 0.73 0.75 0.02
2010-12-29 0.73 0.75 0.02
2010-12-24 0.73 0.75 0.02
2010-12-23 0.73 0.75 0.02
2010-12-22 0.73 0.75 0.02
2010-12-21 0.72 0.72 0
2010-12-20 0.72 0.72 0
2010-12-17 0.72 0.72 0
2010-12-16 0.72 0.72 0
2010-12-15 0.73 0.72 -0.01
2010-12-14 0.72 0.72 0
2010-12-13 0.72 0.72 0
2010-12-10 0.72 0.72 0
2010-12-09 0.68 0.70 0.02
2010-12-08 0.65 0.65 0
2010-12-07 0.69 0.65 -0.04
2010-12-06 0.69 0.65 -0.04
2010-12-02 0.69 0.65 -0.04
2010-12-01 0.70 0.69 -0.01
2010-11-30 0.71 0.70 -0.01
2010-11-29 0.70 0.71 0.01
2010-11-26 0.70 0.70 0
2010-11-25 0.74 0.74 0
2010-11-24 0.75 0.74 -0.01
2010-11-23 0.75 0.74 -0.01
2010-11-22 0.75 0.74 -0.01
2010-11-19 0.75 0.74 -0.01
2010-11-18 0.75 0.74 -0.01
2010-11-17 0.75 0.74 -0.01
2010-11-15 0.75 0.74 -0.01
2010-11-12 0.75 0.74 -0.01
2010-11-11 0.75 0.74 -0.01
2010-11-10 0.75 0.75 0
2010-11-09 0.75 0.75 0
2010-11-08 0.75 0.75 0
2010-11-05 0.75 0.75 0
2010-11-04 0.78 0.75 -0.03
2010-11-03 0.78 0.75 -0.03
2010-11-02 0.78 0.75 -0.03
2010-11-01 0.78 0.75 -0.03
2010-10-29 0.75 0.78 0.03
2010-10-28 0.75 0.78 0.03
2010-10-27 0.75 0.78 0.03
2010-10-26 0.72 0.75 0.03
2010-10-25 0.75 0.72 -0.03
2010-10-22 0.75 0.70 -0.05
2010-10-21 0.76 0.75 -0.01
2010-10-20 0.76 0.75 -0.01
2010-10-19 0.76 0.75 -0.01
2010-10-18 0.76 0.75 -0.01
2010-10-15 0.76 0.75 -0.01
2010-10-14 0.76 0.75 -0.01
2010-10-13 0.76 0.75 -0.01
2010-10-12 0.76 0.75 -0.01
2010-10-11 0.76 0.75 -0.01
2010-10-08 0.76 0.75 -0.01
2010-10-07 0.76 0.75 -0.01
2010-10-06 0.76 0.75 -0.01
2010-10-05 0.76 0.75 -0.01
2010-10-04 0.76 0.75 -0.01
2010-10-01 0.78 0.76 -0.02