You are here: HomeBusinessGhana Stock ExchangeUnilever

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-12-21 8.50 8.50 0
2015-12-18 8.50 8.50 0
2015-12-17 8.50 8.50 0
2015-12-16 8.50 8.50 0
2015-12-15 7.89 8.50 0.61
2015-12-14 7.89 7.89 0
2015-12-11 7.89 7.89 0
2015-12-11 7.89 7.89 0
2015-12-10 7.89 7.89 0
2015-12-09 7.89 7.89 0
2015-12-08 7.89 7.89 0
2015-12-07 7.89 7.89 0
2015-12-03 7.89 7.89 0
2015-12-02 7.89 7.89 0
2015-12-01 7.89 7.89 0
2015-11-30 7.89 7.89 0
2015-11-27 7.88 7.89 0.01
2015-11-26 7.88 7.88 0
2015-11-25 7.87 7.88 0.01
2015-11-24 7.87 7.87 0
2015-11-23 7.87 7.87 0
2015-11-20 7.87 7.87 0
2015-11-19 7.87 7.87 0
2015-11-18 7.87 7.87 0
2015-11-17 7.87 7.87 0
2015-11-16 7.87 7.87 0
2015-11-13 7.87 7.87 0
2015-11-12 7.86 7.87 0.01
2015-11-11 7.86 7.87 0.01
2015-11-10 7.85 7.85 0
2015-11-09 7.85 7.85 0
2015-11-06 7.85 7.85 0
2015-11-05 7.85 7.85 0
2015-11-04 7.85 7.85 0
2015-11-03 7.85 7.85 0
2015-11-02 7.85 7.85 0
2015-10-30 7.85 7.85 0
2015-10-29 7.85 7.85 0
2015-10-28 7.85 7.85 0
2015-10-27 7.85 7.85 0
2015-10-26 7.85 7.85 0
2015-10-23 7.84 7.85 0.01
2015-10-22 7.84 7.84 0
2015-10-21 7.84 7.84 0
2015-10-20 7.82 7.84 0.02
2015-10-19 7.82 7.82 0
2015-10-16 7.82 7.82 0
2015-10-15 7.82 7.82 0
2015-10-14 7.82 7.82 0
2015-10-13 7.82 7.82 0
2015-10-12 7.82 7.82 0
2015-10-09 7.82 7.82 0
2015-10-08 7.82 7.82 0
2015-10-07 7.82 7.82 0
2015-10-06 7.76 7.79 0.03
2015-10-05 7.76 7.79 0.03
2015-10-02 7.73 7.73 0
2015-10-01 7.73 7.73 0
2015-09-30 7.71 7.71 0
2015-09-29 7.70 7.70 0
2015-09-28 7.65 7.65 0
2015-09-25 7.65 7.65 0
2015-09-23 7.65 7.65 0
2015-09-22 7.65 7.65 0
2015-09-18 7.65 7.65 0
2015-09-17 7.62 7.62 0
2015-09-16 7.62 7.62 0
2015-09-15 7.60 7.60 0
2015-09-14 7.60 7.60 0
2015-09-11 7.52 7.54 0.02
2015-09-10 7.52 7.52 0
2015-09-09 7.50 7.52 0.02
2015-09-08 7.50 7.50 0
2015-09-07 7.45 7.50 0.05
2015-09-04 7.41 7.41 0
2015-09-03 7.41 7.41 0
2015-09-02 7.41 7.41 0
2015-09-01 7.41 7.41 0
2015-08-31 7.41 7.41 0
2015-08-28 7.40 7.40 0
2015-08-27 7.40 7.40 0
2015-08-26 7.40 7.40 0
2015-08-25 7.40 7.40 0
2015-08-24 7.40 7.40 0
2015-08-21 7.40 7.40 0
2015-08-20 7.38 7.38 0
2015-08-19 7.38 7.38 0
2015-08-18 7.38 7.38 0
2015-08-17 7.38 7.38 0
2015-08-14 7.36 7.36 0
2015-08-13 7.35 7.35 0
2015-08-12 7.35 7.35 0
2015-08-11 7.35 7.35 0
2015-08-10 7.35 7.35 0
2015-08-07 7.30 7.30 0
2015-08-06 7.30 7.30 0
2015-08-05 7.30 7.30 0
2015-08-04 7.30 7.30 0
2015-07-31 7.30 7.30 0
2015-07-30 7.30 7.30 0