You are here: HomeBusinessGhana Stock ExchangeUnilever

Unilever

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-03-07 2.18 2.18 0
2008-03-05 2.17 2.18 0.01
2008-03-04 2.17 2.17 0
2008-03-03 2.16 2.17 0.01
2008-02-29 2.16 2.16 0
2008-02-28 2.15 2.16 0.01
2008-02-27 2.14 2.15 0.01
2008-02-26 2.14 2.14 0
2008-02-25 2.14 2.14 0
2008-02-22 2.14 2.14 0
2008-02-21 2.14 2.14 0
2008-02-20 2.14 2.14 0
2008-02-19 2.14 2.14 0
2008-02-18 2.14 2.14 0
2008-02-15 2.14 2.14 0
2008-02-14 2.14 2.14 0
2008-02-13 2.13 2.14 0.01
2008-02-12 2.12 2.13 0.01
2008-02-11 2.12 2.12 0
2008-02-08 2.12 2.12 0
2008-02-07 2.12 2.12 0
2008-02-06 2.12 2.12 0
2008-02-05 2.12 2.12 0
2008-02-04 2.12 2.12 0
2008-02-01 2.12 2.12 0
2008-01-31 2.12 2.12 0
2008-01-30 2.12 2.12 0
2008-01-29 2.12 2.12 0
2008-01-28 2.12 2.12 0
2008-01-25 2.12 2.12 0
2008-01-24 2.12 2.12 0
2008-01-23 2.12 2.12 0
2008-01-22 2.12 2.12 0
2008-01-21 2.12 2.12 0
2008-01-18 2.12 2.12 0
2008-01-17 2.12 2.12 0
2008-01-16 2.12 2.12 0
2008-01-15 2.12 2.12 0
2008-01-14 2.12 2.12 0
2008-01-11 2.12 2.12 0
2008-01-10 2.12 2.12 0
2008-01-09 2.12 2.12 0
2008-01-08 2.12 2.12 0
2008-01-07 2.11 2.12 0.01
2008-01-04 2.11 2.11 0
2008-01-03 2.11 2.11 0
2008-01-02 2.11 2.11 0
2007-12-31 2.11 2.11 0
2007-12-28 2.10 2.11 0.01
2007-12-27 2.10 2.10 0
2007-12-24 2.10 2.10 0
2007-12-24 2.10 2.10 0
2007-12-21 2.10 2.10 0
2007-12-20 2.10 2.10 0
2007-12-18 2.10 2.10 0
2007-12-17 2.10 2.10 0
2007-12-14 2.10 2.10 0
2007-12-13 2.10 2.10 0
2007-12-12 2.10 2.10 0
2007-12-11 2.10 2.10 0
2007-12-10 2.10 2.10 0
2007-12-06 2.10 2.10 0
2007-12-05 2.10 2.10 0
2007-12-04 2.10 2.10 0
2007-12-03 2.10 2.10 0
2007-11-30 2.10 2.10 0
2007-11-29 2.10 2.10 0
2007-11-28 2.10 2.10 0
2007-11-27 2.10 2.10 0
2007-11-26 2.10 2.10 0
2007-11-23 2.10 2.10 0
2007-11-22 2.10 2.10 0
2007-11-21 2.10 2.10 0
2007-11-20 2.10 2.10 0
2007-11-19 2.10 2.10 0
2007-11-16 2.10 2.10 0
2007-11-15 2.10 2.10 0
2007-11-14 2.10 2.10 0
2007-11-13 2.10 2.10 0
2007-11-12 2.10 2.10 0
2007-11-08 2.10 2.10 0
2007-11-07 2.10 2.10 0
2007-11-06 2.10 2.10 0
2007-11-05 2.10 2.10 0
2007-11-02 2.10 2.10 0
2007-11-01 2.10 2.10 0
2007-10-31 2.10 2.10 0
2007-10-30 2.10 2.10 0
2007-10-29 2.10 2.10 0
2007-10-26 2.10 2.10 0
2007-10-25 2.10 2.10 0
2007-10-24 2.10 2.10 0
2007-10-23 2.10 2.10 0
2007-10-22 2.10 2.10 0
2007-10-19 2.10 2.10 0
2007-10-18 2.10 2.10 0
2007-10-17 2.10 2.10 0
2007-10-16 2.10 2.10 0
2007-10-12 2.10 2.10 0
2007-10-11 2.10 2.10 0