You are here: Home → Business → Ghana Stock Exchange → Total Petroleum Ghana

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-01-22 5.03 5.03 0
2014-01-21 5.03 5.03 0
2014-01-20 5.03 5.03 0
2014-01-17 5.03 5.03 0
2014-01-16 5.03 5.03 0
2014-01-15 5.03 5.03 0
2014-01-14 5.03 5.03 0
2014-01-13 5.03 5.03 0
2014-01-10 5.03 5.03 0
2014-01-09 5.02 5.03 0.01
2014-01-08 5.02 5.02 0
2014-01-07 5.02 5.02 0
2014-01-06 5.02 5.02 0
2014-01-03 5.06 5.02 -0.04
2014-01-02 5.06 5.06 0
2013-12-31 5.06 5.06 0
2013-12-30 5.06 5.06 0
2013-12-27 5.06 5.06 0
2013-12-24 5.02 5.06 0.04
2013-12-23 5.02 5.02 0
2013-12-20 5.02 5.02 0
2013-12-19 5.02 5.02 0
2013-12-18 5.02 5.02 0
2013-12-17 5.03 5.02 -0.01
2013-12-16 5.03 5.03 0
2013-12-13 5.02 5.03 0.01
2013-12-12 5.02 5.02 0
2013-12-11 5.02 5.02 0
2013-12-10 5.02 5.02 0
2013-12-09 5.02 5.02 0
2013-12-05 5.02 5.02 0
2013-12-04 5.03 5.02 -0.01
2013-12-03 5.03 5.03 0
2013-12-02 5.03 5.03 0
2013-11-29 5.04 5.03 -0.01
2013-11-28 5.04 5.04 0
2013-11-27 5.05 5.04 -0.01
2013-11-26 5.06 5.05 -0.01
2013-11-25 5.06 5.06 0
2013-11-22 5.04 5.06 0.02
2013-11-21 5.03 5.04 0.01
2013-11-20 5.03 5.03 0
2013-11-19 5.02 5.03 0.01
2013-11-18 5.02 5.02 0
2013-11-15 5.02 5.02 0
2013-11-14 5.02 5.02 0
2013-11-13 5.02 5.02 0
2013-11-12 5.02 5.02 0
2013-11-11 5.02 5.02 0
2013-11-08 5.02 5.02 0
2013-11-07 5.02 5.02 0
2013-11-06 5.01 5.02 0.01
2013-11-05 5.00 5.01 0.01
2013-11-04 5.00 5.00 0
2013-11-01 5.00 5.00 0
2013-10-31 5.00 5.00 0
2013-10-30 5.00 5.00 0
2013-10-29 5.00 5.00 0
2013-10-28 5.00 5.00 0
2013-10-25 5.00 5.00 0
2013-10-24 5.00 5.00 0
2013-10-23 5.00 5.00 0
2013-10-22 5.00 5.00 0
2013-10-21 4.99 5.00 0.01
2013-10-18 5.00 4.99 -0.01
2013-10-17 5.00 5.00 0
2013-10-16 5.00 5.00 0
2013-10-14 5.00 5.00 0
2013-10-11 5.00 5.00 0
2013-10-10 5.00 5.00 0
2013-10-09 5.00 5.00 0
2013-10-08 5.00 5.00 0
2013-10-07 5.00 5.00 0
2013-10-04 5.00 5.00 0
2013-10-03 5.00 5.00 0
2013-10-02 5.00 5.00 0
2013-10-01 5.00 5.00 0
2013-09-30 5.00 5.00 0
2013-09-27 5.00 5.00 0
2013-09-26 5.11 5.00 -0.11
2013-09-25 5.16 5.11 -0.05
2013-09-24 5.16 5.16 0
2013-09-20 5.16 5.16 0
2013-09-19 5.17 5.16 -0.01
2013-09-18 5.18 5.17 -0.01
2013-09-17 5.18 5.18 0
2013-09-16 5.18 5.18 0
2013-09-13 5.18 5.18 0
2013-09-12 5.18 5.18 0
2013-09-11 5.18 5.18 0
2013-09-10 5.20 5.18 -0.02
2013-09-09 5.20 5.20 0
2013-09-06 5.20 5.20 0
2013-09-05 5.21 5.20 -0.01
2013-09-04 5.22 5.21 -0.01
2013-09-03 5.22 5.22 0
2013-09-02 5.22 5.22 0
2013-08-30 5.22 5.22 0
2013-08-29 5.22 5.22 0
2013-08-28 5.24 5.22 -0.02