You are here: HomeBusinessGhana Stock ExchangeTotal Petroleum Ghana

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-02-25 5.51 5.51 0
2008-02-22 5.50 5.51 0.01
2008-02-21 5.50 5.50 0
2008-02-20 5.50 5.50 0
2008-02-19 5.50 5.50 0
2008-02-18 5.50 5.50 0
2008-02-15 5.50 5.50 0
2008-02-14 5.50 5.50 0
2008-02-13 5.50 5.50 0
2008-02-12 5.50 5.50 0
2008-02-11 5.50 5.50 0
2008-02-08 5.50 5.50 0
2008-02-07 5.50 5.50 0
2008-02-06 5.50 5.50 0
2008-02-05 5.50 5.50 0
2008-02-04 5.50 5.50 0
2008-02-01 5.50 5.50 0
2008-01-31 5.50 5.50 0
2008-01-30 5.50 5.50 0
2008-01-29 5.50 5.50 0
2008-01-28 5.50 5.50 0
2008-01-25 5.50 5.50 0
2008-01-24 5.50 5.50 0
2008-01-23 5.50 5.50 0
2008-01-22 5.50 5.50 0
2008-01-21 5.50 5.50 0
2008-01-18 5.50 5.50 0
2008-01-17 5.50 5.50 0
2008-01-16 5.50 5.50 0
2008-01-15 5.50 5.50 0
2008-01-14 5.50 5.50 0
2008-01-11 5.50 5.50 0
2008-01-10 5.50 5.50 0
2008-01-09 5.49 5.50 0.01
2008-01-08 5.49 5.49 0
2008-01-07 5.49 5.49 0
2008-01-04 5.49 5.49 0
2008-01-03 5.49 5.49 0
2008-01-02 5.49 5.49 0
2007-12-31 5.49 5.49 0
2007-12-28 5.49 5.49 0
2007-12-27 5.49 5.49 0
2007-12-24 5.49 5.49 0
2007-12-24 5.49 5.49 0
2007-12-21 5.49 5.49 0
2007-12-20 5.49 5.49 0
2007-12-18 5.49 5.49 0
2007-12-17 5.49 5.49 0
2007-12-14 5.49 5.49 0
2007-12-13 5.49 5.49 0
2007-12-12 5.49 5.49 0
2007-12-11 5.49 5.49 0
2007-12-10 5.49 5.49 0
2007-12-06 5.49 5.49 0
2007-12-05 5.49 5.49 0
2007-12-04 5.49 5.49 0
2007-12-03 5.49 5.49 0
2007-11-30 5.49 5.49 0
2007-11-29 5.49 5.49 0
2007-11-28 5.49 5.49 0
2007-11-27 5.49 5.49 0
2007-11-26 5.49 5.49 0
2007-11-23 5.49 5.49 0
2007-11-22 5.49 5.49 0
2007-11-21 5.49 5.49 0
2007-11-20 5.49 5.49 0
2007-11-19 5.49 5.49 0
2007-11-16 5.49 5.49 0
2007-11-15 5.49 5.49 0
2007-11-14 5.49 5.49 0
2007-11-13 5.49 5.49 0
2007-11-12 5.49 5.49 0
2007-11-08 5.49 5.49 0
2007-11-07 5.49 5.49 0
2007-11-06 5.49 5.49 0
2007-11-05 5.49 5.49 0
2007-11-02 5.49 5.49 0
2007-11-01 5.49 5.49 0
2007-10-31 5.49 5.49 0
2007-10-30 5.49 5.49 0
2007-10-29 5.49 5.49 0
2007-10-26 5.49 5.49 0
2007-10-25 5.49 5.49 0
2007-10-24 5.49 5.49 0
2007-10-23 5.49 5.49 0
2007-10-22 5.49 5.49 0
2007-10-19 5.49 5.49 0
2007-10-18 5.49 5.49 0
2007-10-17 5.49 5.49 0
2007-10-16 5.49 5.49 0
2007-10-12 5.49 5.49 0
2007-10-11 5.49 5.49 0
2007-10-10 5.49 5.49 0
2007-10-09 5.49 5.49 0
2007-10-08 5.49 5.49 0
2007-10-05 5.49 5.49 0
2007-10-04 5.49 5.49 0
2007-10-03 5.49 5.49 0
2007-10-02 5.49 5.49 0
2007-10-01 5.49 5.49 0