Total Petroleum Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-09-09 |
7.21 |
7.21 |
0 |
| 2008-09-08 |
7.20 |
7.21 |
0.01 |
| 2008-09-05 |
7.20 |
7.20 |
0 |
| 2008-09-04 |
7.20 |
7.20 |
0 |
| 2008-09-03 |
7.20 |
7.20 |
0 |
| 2008-09-02 |
7.20 |
7.20 |
0 |
| 2008-09-01 |
7.20 |
7.20 |
0 |
| 2008-08-29 |
7.20 |
7.20 |
0 |
| 2008-08-28 |
7.20 |
7.20 |
0 |
| 2008-08-27 |
7.20 |
7.20 |
0 |
| 2008-08-26 |
7.20 |
7.20 |
0 |
| 2008-08-25 |
7.20 |
7.20 |
0 |
| 2008-08-23 |
5.48 |
5.48 |
0 |
| 2008-08-22 |
7.20 |
7.20 |
0 |
| 2008-08-21 |
7.20 |
7.20 |
0 |
| 2008-08-20 |
7.20 |
7.20 |
0 |
| 2008-08-19 |
7.20 |
7.20 |
0 |
| 2008-08-18 |
7.20 |
7.20 |
0 |
| 2008-08-15 |
6.20 |
7.20 |
1 |
| 2008-08-14 |
6.20 |
6.20 |
0 |
| 2008-08-13 |
6.20 |
6.20 |
0 |
| 2008-08-12 |
6.20 |
6.20 |
0 |
| 2008-08-11 |
6.20 |
6.20 |
0 |
| 2008-08-08 |
6.17 |
6.20 |
0.03 |
| 2008-08-07 |
6.17 |
6.17 |
0 |
| 2008-08-06 |
6.17 |
6.17 |
0 |
| 2008-08-05 |
6.17 |
6.17 |
0 |
| 2008-08-04 |
6.17 |
6.17 |
0 |
| 2008-08-01 |
6.16 |
6.17 |
0.01 |
| 2008-07-31 |
6.16 |
6.16 |
0 |
| 2008-07-30 |
6.16 |
6.16 |
0 |
| 2008-07-29 |
6.16 |
6.16 |
0 |
| 2008-07-28 |
6.16 |
6.16 |
0 |
| 2008-07-25 |
6.16 |
6.16 |
0 |
| 2008-07-24 |
6.16 |
6.16 |
0 |
| 2008-07-23 |
6.16 |
6.16 |
0 |
| 2008-07-22 |
6.15 |
0.00 |
-6.15 |
| 2008-07-21 |
6.15 |
6.15 |
0 |
| 2008-07-18 |
6.15 |
6.15 |
0 |
| 2008-07-17 |
6.15 |
6.15 |
0 |
| 2008-07-16 |
6.15 |
6.15 |
0 |
| 2008-07-15 |
6.15 |
6.15 |
0 |
| 2008-07-14 |
6.15 |
6.15 |
0 |
| 2008-07-11 |
6.15 |
6.15 |
0 |
| 2008-07-10 |
6.15 |
6.15 |
0 |
| 2008-07-09 |
6.11 |
6.15 |
0.04 |
| 2008-07-08 |
6.11 |
6.11 |
0 |
| 2008-07-07 |
6.11 |
6.11 |
0 |
| 2008-07-04 |
6.11 |
6.11 |
0 |
| 2008-07-03 |
6.11 |
6.11 |
0 |
| 2008-07-02 |
6.11 |
6.11 |
0 |
| 2008-06-30 |
6.11 |
6.11 |
0 |
| 2008-06-27 |
6.11 |
6.11 |
0 |
| 2008-06-26 |
6.11 |
6.11 |
0 |
| 2008-06-25 |
6.11 |
6.11 |
0 |
| 2008-06-24 |
6.11 |
6.11 |
0 |
| 2008-06-23 |
6.11 |
6.11 |
0 |
| 2008-06-20 |
6.11 |
6.11 |
0 |
| 2008-06-19 |
6.11 |
6.11 |
0 |
| 2008-06-18 |
6.10 |
6.11 |
0.01 |
| 2008-06-17 |
6.01 |
6.10 |
0.09 |
| 2008-06-16 |
6.01 |
6.01 |
0 |
| 2008-06-13 |
6.01 |
6.01 |
0 |
| 2008-06-12 |
6.01 |
6.01 |
0 |
| 2008-06-11 |
6.01 |
6.01 |
0 |
| 2008-06-10 |
6.00 |
6.01 |
0.01 |
| 2008-06-09 |
6.00 |
6.00 |
0 |
| 2008-06-06 |
6.00 |
6.00 |
0 |
| 2008-06-05 |
6.00 |
6.00 |
0 |
| 2008-06-04 |
6.00 |
6.00 |
0 |
| 2008-06-03 |
6.00 |
6.00 |
0 |
| 2008-06-02 |
6.00 |
6.00 |
0 |
| 2008-05-30 |
6.00 |
6.00 |
0 |
| 2008-05-29 |
6.00 |
6.00 |
0 |
| 2008-05-28 |
6.00 |
6.00 |
0 |
| 2008-05-27 |
6.00 |
6.00 |
0 |
| 2008-05-23 |
6.00 |
6.00 |
0 |
| 2008-05-22 |
6.00 |
6.00 |
0 |
| 2008-05-21 |
6.00 |
6.00 |
0 |
| 2008-05-20 |
6.00 |
6.00 |
0 |
| 2008-05-19 |
6.00 |
6.00 |
0 |
| 2008-05-16 |
6.00 |
6.00 |
0 |
| 2008-05-15 |
6.00 |
6.00 |
0 |
| 2008-05-14 |
6.00 |
6.00 |
0 |
| 2008-05-13 |
6.00 |
6.00 |
0 |
| 2008-05-12 |
6.00 |
6.00 |
0 |
| 2008-05-09 |
6.00 |
6.00 |
0 |
| 2008-05-08 |
6.00 |
6.00 |
0 |
| 2008-05-07 |
6.00 |
6.00 |
0 |
| 2008-05-06 |
6.00 |
6.00 |
0 |
| 2008-05-05 |
6.00 |
6.00 |
0 |
| 2008-05-02 |
5.59 |
6.00 |
0.41 |
| 2008-04-30 |
5.59 |
5.59 |
0 |
| 2008-04-25 |
5.57 |
5.57 |
0 |
| 2008-04-24 |
5.57 |
5.57 |
0 |
| 2008-04-23 |
5.57 |
5.57 |
0 |
| 2008-04-22 |
5.57 |
5.57 |
0 |
| 2008-04-21 |
5.57 |
5.57 |
0 |
| 2008-04-18 |
5.57 |
5.57 |
0 |
| 2008-04-17 |
5.57 |
5.57 |
0 |
