You are here: HomeBusinessGhana Stock ExchangeTotal Petroleum Ghana

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-12-16 5.10 5.10 0
2015-12-15 5.10 5.10 0
2015-12-14 5.10 5.10 0
2015-12-11 5.10 5.10 0
2015-12-11 5.10 5.10 0
2015-12-10 5.10 5.10 0
2015-12-09 5.10 5.10 0
2015-12-08 5.10 5.10 0
2015-12-07 5.10 5.10 0
2015-12-03 5.30 5.30 0
2015-12-02 5.30 5.30 0
2015-12-01 5.30 5.30 0
2015-11-30 5.30 5.30 0
2015-11-27 5.30 5.30 0
2015-11-26 5.30 5.30 0
2015-11-25 5.30 5.30 0
2015-11-24 5.30 5.30 0
2015-11-23 5.30 5.30 0
2015-11-20 5.30 5.30 0
2015-11-19 5.29 5.30 0.01
2015-11-18 5.29 5.29 0
2015-11-17 5.29 5.29 0
2015-11-16 5.29 5.29 0
2015-11-13 5.29 5.29 0
2015-11-12 5.29 5.29 0
2015-11-11 5.29 5.29 0
2015-11-10 5.29 5.29 0
2015-11-09 5.30 5.29 -0.01
2015-11-06 5.30 5.30 0
2015-11-05 5.30 5.30 0
2015-11-04 5.30 5.30 0
2015-11-03 5.30 5.30 0
2015-11-02 5.30 5.30 0
2015-10-30 5.30 5.30 0
2015-10-29 5.32 5.30 -0.02
2015-10-28 5.32 5.32 0
2015-10-27 5.32 5.32 0
2015-10-26 5.32 5.32 0
2015-10-23 5.32 5.32 0
2015-10-22 5.32 5.32 0
2015-10-21 5.32 5.32 0
2015-10-20 5.36 5.32 -0.04
2015-10-19 5.36 5.36 0
2015-10-16 5.36 5.36 0
2015-10-15 5.36 5.36 0
2015-10-14 5.36 5.36 0
2015-10-13 5.36 5.36 0
2015-10-12 5.36 5.36 0
2015-10-09 5.36 5.36 0
2015-10-08 5.36 5.36 0
2015-10-07 5.36 5.36 0
2015-10-06 5.36 5.36 0
2015-10-05 5.36 5.36 0
2015-10-02 5.37 5.36 -0.01
2015-10-01 5.37 5.37 0
2015-09-30 5.37 5.37 0
2015-09-29 5.37 5.37 0
2015-09-28 5.37 5.37 0
2015-09-25 5.37 5.37 0
2015-09-23 5.37 5.37 0
2015-09-22 5.37 5.37 0
2015-09-18 5.37 5.37 0
2015-09-17 5.38 5.38 0
2015-09-16 5.38 5.38 0
2015-09-15 5.40 5.40 0
2015-09-14 5.40 5.40 0
2015-09-11 5.40 5.40 0
2015-09-10 5.40 5.40 0
2015-09-09 5.40 5.40 0
2015-09-08 5.40 5.40 0
2015-09-07 5.40 5.40 0
2015-09-04 5.40 5.40 0
2015-09-03 5.40 5.40 0
2015-09-02 5.40 5.40 0
2015-09-01 5.40 5.40 0
2015-08-31 5.40 5.40 0
2015-08-28 5.40 5.40 0
2015-08-27 5.40 5.40 0
2015-08-26 5.40 5.40 0
2015-08-25 5.40 5.40 0
2015-08-24 5.40 5.40 0
2015-08-21 5.40 5.40 0
2015-08-20 5.40 5.40 0
2015-08-19 5.40 5.40 0
2015-08-18 5.40 5.40 0
2015-08-17 5.40 5.40 0
2015-08-14 5.40 5.40 0
2015-08-13 5.40 5.40 0
2015-08-12 5.40 5.40 0
2015-08-11 5.40 5.40 0
2015-08-10 5.35 5.35 0
2015-08-07 5.35 5.35 0
2015-08-06 5.35 5.35 0
2015-08-05 5.30 5.30 0
2015-08-04 5.30 5.30 0
2015-07-31 5.30 5.30 0
2015-07-30 5.30 5.30 0
2015-07-29 5.30 5.30 0
2015-07-28 5.30 5.30 0
2015-07-27 5.30 5.30 0