SIC Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2014-06-19 |
0.41 |
0.43 |
0.02 |
| 2014-06-18 |
0.40 |
0.41 |
0.01 |
| 2014-06-17 |
0.40 |
0.40 |
0 |
| 2014-06-16 |
0.40 |
0.40 |
0 |
| 2014-06-13 |
0.40 |
0.40 |
0 |
| 2014-06-12 |
0.40 |
0.40 |
0 |
| 2014-06-11 |
0.40 |
0.40 |
0 |
| 2014-06-10 |
0.42 |
0.40 |
-0.02 |
| 2014-06-09 |
0.42 |
0.42 |
0 |
| 2014-06-06 |
0.43 |
0.42 |
-0.01 |
| 2014-06-05 |
0.43 |
0.43 |
0 |
| 2014-06-04 |
0.43 |
0.43 |
0 |
| 2014-06-03 |
0.43 |
0.43 |
0 |
| 2014-06-02 |
0.43 |
0.43 |
0 |
| 2014-05-30 |
0.40 |
0.43 |
0.03 |
| 2014-05-29 |
0.40 |
0.40 |
0 |
| 2014-05-28 |
0.38 |
0.40 |
0.02 |
| 2014-05-27 |
0.37 |
0.38 |
0.01 |
| 2014-05-23 |
0.35 |
0.37 |
0.02 |
| 2014-05-22 |
0.35 |
0.35 |
0 |
| 2014-05-21 |
0.35 |
0.35 |
0 |
| 2014-05-20 |
0.35 |
0.35 |
0 |
| 2014-05-19 |
0.35 |
0.35 |
0 |
| 2014-05-16 |
0.35 |
0.35 |
0 |
| 2014-05-15 |
0.35 |
0.35 |
0 |
| 2014-05-14 |
0.35 |
0.35 |
0 |
| 2014-05-13 |
0.35 |
0.35 |
0 |
| 2014-05-12 |
0.35 |
0.35 |
0 |
| 2014-05-09 |
0.35 |
0.35 |
0 |
| 2014-05-08 |
0.35 |
0.35 |
0 |
| 2014-05-07 |
0.35 |
0.35 |
0 |
| 2014-05-06 |
0.35 |
0.35 |
0 |
| 2014-05-05 |
0.40 |
0.35 |
-0.05 |
| 2014-05-02 |
0.40 |
0.40 |
0 |
| 2014-04-30 |
0.40 |
0.40 |
0 |
| 2014-04-29 |
0.40 |
0.40 |
0 |
| 2014-04-28 |
0.42 |
0.40 |
-0.02 |
| 2014-04-25 |
0.42 |
0.42 |
0 |
| 2014-04-24 |
0.43 |
0.42 |
-0.01 |
| 2014-04-23 |
0.43 |
0.43 |
0 |
| 2014-04-22 |
0.43 |
0.43 |
0 |
| 2014-04-17 |
0.46 |
0.43 |
-0.03 |
| 2014-04-16 |
0.46 |
0.46 |
0 |
| 2014-04-15 |
0.47 |
0.46 |
-0.01 |
| 2014-04-14 |
0.48 |
0.47 |
-0.01 |
| 2014-04-11 |
0.50 |
0.48 |
-0.02 |
| 2014-04-10 |
0.50 |
0.50 |
0 |
| 2014-04-09 |
0.50 |
0.50 |
0 |
| 2014-04-08 |
0.50 |
0.50 |
0 |
| 2014-04-07 |
0.52 |
0.50 |
-0.02 |
| 2014-04-04 |
0.52 |
0.52 |
0 |
| 2014-04-03 |
0.52 |
0.52 |
0 |
| 2014-04-02 |
0.52 |
0.52 |
0 |
| 2014-04-01 |
0.52 |
0.52 |
0 |
| 2014-03-31 |
0.52 |
0.52 |
0 |
| 2014-03-28 |
0.52 |
0.52 |
0 |
| 2014-03-27 |
0.52 |
0.52 |
0 |
| 2014-03-26 |
0.52 |
0.52 |
0 |
| 2014-03-25 |
0.52 |
0.52 |
0 |
| 2014-03-24 |
0.52 |
0.52 |
0 |
| 2014-03-21 |
0.52 |
0.52 |
0 |
| 2014-03-20 |
0.50 |
0.52 |
0.02 |
| 2014-03-19 |
0.52 |
0.50 |
-0.02 |
| 2014-03-18 |
0.49 |
0.52 |
0.03 |
| 2014-03-17 |
0.49 |
0.49 |
0 |
| 2014-03-14 |
0.49 |
0.49 |
0 |
| 2014-03-13 |
0.49 |
0.49 |
0 |
| 2014-03-12 |
0.49 |
0.49 |
0 |
| 2014-03-11 |
0.49 |
0.49 |
0 |
| 2014-03-10 |
0.48 |
0.49 |
0.01 |
| 2014-03-07 |
0.48 |
0.48 |
0 |
| 2014-03-05 |
0.47 |
0.48 |
0.01 |
| 2014-03-04 |
0.47 |
0.47 |
0 |
| 2014-03-03 |
0.44 |
0.47 |
0.03 |
| 2014-02-28 |
0.43 |
0.44 |
0.01 |
| 2014-02-27 |
0.42 |
0.43 |
0.01 |
| 2014-02-26 |
0.41 |
0.42 |
0.01 |
| 2014-02-25 |
0.40 |
0.41 |
0.01 |
| 2014-02-24 |
0.40 |
0.40 |
0 |
| 2014-02-21 |
0.40 |
0.40 |
0 |
| 2014-02-20 |
0.40 |
0.40 |
0 |
| 2014-02-19 |
0.39 |
0.40 |
0.01 |
| 2014-02-18 |
0.39 |
0.39 |
0 |
| 2014-02-17 |
0.39 |
0.39 |
0 |
| 2014-02-14 |
0.39 |
0.39 |
0 |
| 2014-02-13 |
0.39 |
0.39 |
0 |
| 2014-02-12 |
0.39 |
0.39 |
0 |
| 2014-02-11 |
0.39 |
0.39 |
0 |
| 2014-02-10 |
0.39 |
0.39 |
0 |
| 2014-02-07 |
0.39 |
0.39 |
0 |
| 2014-02-06 |
0.39 |
0.39 |
0 |
| 2014-02-05 |
0.39 |
0.39 |
0 |
| 2014-02-04 |
0.39 |
0.39 |
0 |
| 2014-02-03 |
0.39 |
0.39 |
0 |
| 2014-01-31 |
0.39 |
0.39 |
0 |
| 2014-01-30 |
0.39 |
0.39 |
0 |
| 2014-01-29 |
0.39 |
0.39 |
0 |
| 2014-01-28 |
0.39 |
0.39 |
0 |
| 2014-01-27 |
0.39 |
0.39 |
0 |
| 2014-01-24 |
0.39 |
0.39 |
0 |
