SIC Insurance Company
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-04-17 |
0.41 |
0.41 |
0 |
| 2008-04-16 |
0.41 |
0.41 |
0 |
| 2008-04-14 |
0.40 |
0.41 |
0.01 |
| 2008-04-11 |
0.40 |
0.40 |
0 |
| 2008-04-10 |
0.40 |
0.40 |
0 |
| 2008-04-09 |
0.40 |
0.40 |
0 |
| 2008-04-08 |
0.40 |
0.40 |
0 |
| 2008-04-07 |
0.40 |
0.40 |
0 |
| 2008-04-04 |
0.40 |
0.40 |
0 |
| 2008-04-03 |
0.40 |
0.40 |
0 |
| 2008-04-02 |
0.40 |
0.40 |
0 |
| 2008-04-01 |
0.39 |
0.40 |
0.01 |
| 2008-03-31 |
0.37 |
0.39 |
0.02 |
| 2008-03-28 |
0.37 |
0.37 |
0 |
| 2008-03-27 |
0.37 |
0.37 |
0 |
| 2008-03-26 |
0.38 |
0.37 |
-0.01 |
| 2008-03-25 |
0.40 |
0.38 |
-0.02 |
| 2008-03-20 |
0.40 |
0.39 |
-0.01 |
| 2008-03-19 |
0.40 |
0.40 |
0 |
| 2008-03-18 |
0.40 |
0.40 |
0 |
| 2008-03-17 |
0.40 |
0.40 |
0 |
| 2008-03-14 |
0.40 |
0.40 |
0 |
| 2008-03-13 |
0.40 |
0.40 |
0 |
| 2008-03-12 |
0.40 |
0.40 |
0 |
| 2008-03-11 |
0.40 |
0.40 |
0 |
| 2008-03-10 |
0.40 |
0.40 |
0 |
| 2008-03-07 |
0.40 |
0.40 |
0 |
| 2008-03-05 |
0.42 |
0.40 |
-0.02 |
| 2008-03-04 |
0.42 |
0.42 |
0 |
| 2008-03-03 |
0.42 |
0.42 |
0 |
| 2008-02-29 |
0.42 |
0.42 |
0 |
| 2008-02-28 |
0.42 |
0.42 |
0 |
| 2008-02-27 |
0.42 |
0.42 |
0 |
| 2008-02-26 |
0.42 |
0.42 |
0 |
| 2008-02-25 |
0.42 |
0.42 |
0 |
| 2008-02-22 |
0.42 |
0.42 |
0 |
| 2008-02-21 |
0.44 |
0.42 |
-0.02 |
| 2008-02-20 |
0.44 |
0.44 |
0 |
| 2008-02-19 |
0.44 |
0.44 |
0 |
| 2008-02-18 |
0.44 |
0.44 |
0 |
| 2008-02-15 |
0.44 |
0.44 |
0 |
| 2008-02-14 |
0.44 |
0.44 |
0 |
| 2008-02-13 |
0.43 |
0.44 |
0.01 |
| 2008-02-12 |
0.41 |
0.43 |
0.02 |
| 2008-02-11 |
0.36 |
0.41 |
0.05 |
| 2008-02-08 |
0.36 |
0.36 |
0 |
| 2008-02-07 |
0.36 |
0.36 |
0 |
| 2008-02-06 |
0.35 |
0.36 |
0.01 |
| 2008-02-05 |
0.34 |
0.35 |
0.01 |
| 2008-02-04 |
0.33 |
0.34 |
0.01 |
| 2008-02-01 |
0.33 |
0.33 |
0 |
| 2008-01-31 |
0.33 |
0.33 |
0 |
| 2008-01-30 |
0.33 |
0.33 |
0 |
| 2008-01-29 |
0.33 |
0.33 |
0 |
| 2008-01-28 |
0.33 |
0.33 |
0 |
| 2008-01-25 |
0.33 |
0.33 |
0 |
| 0000-00-00 |
0.15 |
0.15 |
0 |
