SG-SSB
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2010-03-04 |
0.45 |
0.45 |
0 |
| 2010-03-03 |
0.45 |
0.45 |
0 |
| 2010-03-02 |
0.45 |
0.45 |
0 |
| 2010-03-01 |
0.45 |
0.45 |
0 |
| 2010-02-26 |
0.45 |
0.45 |
0 |
| 2010-02-25 |
0.45 |
0.45 |
0 |
| 2010-02-24 |
0.45 |
0.45 |
0 |
| 2010-02-23 |
0.45 |
0.45 |
0 |
| 2010-02-22 |
0.45 |
0.45 |
0 |
| 2010-02-19 |
0.45 |
0.45 |
0 |
| 2010-02-18 |
0.45 |
0.45 |
0 |
| 2010-02-17 |
0.45 |
0.45 |
0 |
| 2010-02-16 |
0.45 |
0.45 |
0 |
| 2010-02-15 |
0.45 |
0.45 |
0 |
| 2010-02-12 |
0.45 |
0.45 |
0 |
| 2010-02-11 |
0.48 |
0.48 |
0 |
| 2010-02-10 |
0.48 |
0.48 |
0 |
| 2010-02-09 |
0.48 |
0.48 |
0 |
| 2010-02-08 |
0.48 |
0.48 |
0 |
| 2010-02-05 |
0.48 |
0.48 |
0 |
| 2010-02-04 |
0.48 |
0.48 |
0 |
| 2010-02-03 |
0.48 |
0.48 |
0 |
| 2010-02-02 |
0.48 |
0.48 |
0 |
| 2010-02-01 |
0.45 |
0.48 |
0.03 |
| 2010-01-29 |
0.45 |
0.45 |
0 |
| 2010-01-28 |
0.45 |
0.45 |
0 |
| 2010-01-27 |
0.45 |
0.45 |
0 |
| 2010-01-26 |
0.45 |
0.45 |
0 |
| 2010-01-25 |
0.45 |
0.45 |
0 |
| 2010-01-22 |
0.45 |
0.45 |
0 |
| 2010-01-21 |
0.45 |
0.45 |
0 |
| 2010-01-20 |
0.45 |
0.45 |
0 |
| 2010-01-19 |
0.45 |
0.45 |
0 |
| 2010-01-18 |
0.45 |
0.45 |
0 |
| 2010-01-15 |
0.45 |
0.45 |
0 |
| 2010-01-14 |
0.45 |
0.45 |
0 |
| 2010-01-13 |
0.45 |
0.45 |
0 |
| 2010-01-12 |
0.45 |
0.45 |
0 |
| 2010-01-11 |
0.45 |
0.45 |
0 |
| 2010-01-08 |
0.45 |
0.45 |
0 |
| 2010-01-07 |
0.45 |
0.45 |
0 |
| 2010-01-06 |
0.45 |
0.45 |
0 |
| 2010-01-05 |
0.45 |
0.45 |
0 |
| 2010-01-04 |
0.45 |
0.45 |
0 |
| 2009-12-31 |
0.45 |
0.45 |
0 |
| 2009-12-30 |
0.45 |
0.45 |
0 |
| 2009-12-29 |
0.45 |
0.45 |
0 |
| 2009-12-24 |
0.44 |
0.45 |
0.01 |
| 2009-12-23 |
0.45 |
0.44 |
-0.01 |
| 2009-12-22 |
0.45 |
0.45 |
0 |
| 2009-12-21 |
0.45 |
0.45 |
0 |
| 2009-12-18 |
0.45 |
0.45 |
0 |
| 2009-12-17 |
0.45 |
0.45 |
0 |
| 2009-12-16 |
0.45 |
0.45 |
0 |
| 2009-12-15 |
0.45 |
0.45 |
0 |
| 2009-12-14 |
0.45 |
0.45 |
0 |
| 2009-12-11 |
0.45 |
0.45 |
0 |
| 2009-12-10 |
0.45 |
0.45 |
0 |
| 2009-12-09 |
0.45 |
0.45 |
0 |
| 2009-12-08 |
0.45 |
0.45 |
0 |
| 2009-12-07 |
0.45 |
0.45 |
0 |
| 2009-12-03 |
0.45 |
0.45 |
0 |
| 2009-12-02 |
0.45 |
0.45 |
0 |
| 2009-12-01 |
0.45 |
0.45 |
0 |
| 2009-11-30 |
0.45 |
0.45 |
0 |
| 2009-11-26 |
0.45 |
0.45 |
0 |
| 2009-11-25 |
0.45 |
0.45 |
0 |
| 2009-11-24 |
0.45 |
0.45 |
0 |
| 2009-11-23 |
0.45 |
0.45 |
0 |
| 2009-11-20 |
0.45 |
0.45 |
0 |
| 2009-11-19 |
0.45 |
0.45 |
0 |
| 2009-11-18 |
0.45 |
0.45 |
0 |
| 2009-11-17 |
0.45 |
0.45 |
0 |
| 2009-11-16 |
0.45 |
0.45 |
0 |
| 2009-11-13 |
0.45 |
0.45 |
0 |
| 2009-11-12 |
0.45 |
0.45 |
0 |
| 2009-11-11 |
0.45 |
0.45 |
0 |
| 2009-11-10 |
0.45 |
0.45 |
0 |
| 2009-11-09 |
0.45 |
0.45 |
0 |
| 2009-11-06 |
0.45 |
0.45 |
0 |
| 2009-11-05 |
0.45 |
0.45 |
0 |
| 2009-11-04 |
0.45 |
0.45 |
0 |
| 2009-11-03 |
0.45 |
0.45 |
0 |
| 2009-11-02 |
0.45 |
0.45 |
0 |
| 2009-10-30 |
0.45 |
0.45 |
0 |
| 2009-10-29 |
0.45 |
0.45 |
0 |
| 2009-10-28 |
0.41 |
0.45 |
0.04 |
| 2009-10-27 |
0.40 |
0.41 |
0.01 |
| 2009-10-26 |
0.40 |
0.40 |
0 |
| 2009-10-23 |
0.40 |
0.40 |
0 |
| 2009-10-22 |
0.40 |
0.40 |
0 |
| 2009-10-21 |
0.46 |
0.40 |
-0.06 |
| 2009-10-20 |
0.46 |
0.46 |
0 |
| 2009-10-19 |
0.46 |
0.46 |
0 |
| 2009-10-16 |
0.45 |
0.46 |
0.01 |
| 2009-10-15 |
0.45 |
0.45 |
0 |
| 2009-10-14 |
0.42 |
0.45 |
0.03 |
| 2009-10-13 |
0.40 |
0.42 |
0.02 |
| 2009-10-12 |
0.42 |
0.40 |
-0.02 |
| 2009-10-09 |
0.40 |
0.42 |
0.02 |
