You are here: Home → Business → Ghana Stock Exchange → SG SSB

SG-SSB

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-10-08 0.42 0.40 -0.02
2009-10-07 0.42 0.42 0
2009-10-06 0.40 0.42 0.02
2009-10-05 0.43 0.40 -0.03
2009-10-02 0.50 0.43 -0.07
2009-10-01 0.56 0.50 -0.06
2009-09-30 0.56 0.56 0
2009-09-29 0.56 0.56 0
2009-09-28 0.56 0.56 0
2009-09-25 0.56 0.56 0
2009-09-24 0.56 0.56 0
2009-09-23 0.56 0.56 0
2009-09-22 0.57 0.56 -0.01
2009-09-18 0.57 0.57 0
2009-09-17 0.58 0.57 -0.01
2009-09-16 0.57 0.58 0.01
2009-09-15 0.58 0.57 -0.01
2009-09-14 0.59 0.58 -0.01
2009-09-11 0.59 0.59 0
2009-09-10 0.60 0.59 -0.01
2009-09-09 0.60 0.60 0
2009-09-08 0.58 0.60 0.02
2009-09-07 0.58 0.58 0
2009-09-04 0.58 0.58 0
2009-09-03 0.56 0.58 0.02
2009-09-02 0.52 0.56 0.04
2009-09-01 0.46 0.52 0.06
2009-08-31 0.40 0.46 0.06
2009-08-28 0.40 0.40 0
2009-08-27 0.36 0.40 0.04
2009-08-26 0.36 0.36 0
2009-08-25 0.36 0.36 0
2009-08-24 0.35 0.36 0.01
2009-08-21 0.35 0.35 0
2009-08-20 0.35 0.35 0
2009-08-19 0.35 0.35 0
2009-08-18 0.35 0.35 0
2009-08-17 0.35 0.35 0
2009-08-14 0.35 0.35 0
2009-08-13 0.35 0.35 0
2009-08-12 0.35 0.35 0
2009-08-11 0.35 0.35 0
2009-08-10 0.35 0.35 0
2009-08-07 0.34 0.35 0.01
2009-08-06 0.34 0.34 0
2009-08-05 0.35 0.34 -0.01
2009-08-04 0.40 0.35 -0.05
2009-08-03 0.40 0.40 0
2009-07-31 0.40 0.40 0
2009-07-30 0.40 0.40 0
2009-07-29 0.40 0.40 0
2009-07-28 0.40 0.40 0
2009-07-27 0.40 0.40 0
2009-07-24 0.40 0.40 0
2009-07-23 0.40 0.40 0
2009-07-22 0.40 0.40 0
2009-07-21 0.40 0.40 0
2009-07-20 0.40 0.40 0
2009-07-17 0.40 0.40 0
2009-07-16 0.40 0.40 0
2009-07-15 0.40 0.40 0
2009-07-14 0.40 0.40 0
2009-07-13 0.46 0.40 -0.06
2009-07-10 0.46 0.46 0
2009-07-09 0.46 0.46 0
2009-07-08 0.46 0.46 0
2009-07-07 0.46 0.46 0
2009-07-06 0.46 0.46 0
2009-07-03 0.46 0.46 0
2009-07-02 0.46 0.46 0
2009-06-30 0.46 0.46 0
2009-06-29 0.46 0.46 0
2009-06-26 0.46 0.46 0
2009-06-25 0.49 0.46 -0.03
2009-06-24 0.49 0.46 -0.03
2009-06-23 0.49 0.46 -0.03
2009-06-22 0.49 0.46 -0.03
2009-06-19 0.49 0.46 -0.03
2009-06-18 0.51 0.49 -0.02
2009-06-17 0.51 0.49 -0.02
2009-06-16 0.51 0.49 -0.02
2009-06-15 0.51 0.49 -0.02
2009-06-12 0.51 0.49 -0.02
2009-06-11 0.51 0.49 -0.02
2009-06-10 0.51 0.49 -0.02
2009-06-09 0.51 0.49 -0.02
2009-06-08 0.51 0.51 0
2009-06-05 0.54 0.51 -0.03
2009-06-04 0.54 0.51 -0.03
2009-06-03 0.54 0.51 -0.03
2009-06-02 0.54 0.51 -0.03
2009-06-01 0.54 0.51 -0.03
2009-05-29 0.54 0.54 0
2009-05-28 0.54 0.54 0
2009-05-27 0.54 0.54 0
2009-05-26 0.54 0.54 0
2009-05-22 0.54 0.54 0
2009-05-21 0.54 0.54 0
2009-05-20 0.54 0.54 0
2009-05-19 0.56 0.54 -0.02