You are here: HomeBusinessGhana Stock ExchangeGolden Star Resources

Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-07-31 3.10 3.10 0
2008-07-30 3.10 3.10 0
2008-07-29 3.10 3.10 0
2008-07-28 3.10 3.10 0
2008-07-25 3.10 3.10 0
2008-07-24 3.10 3.10 0
2008-07-23 3.10 3.10 0
2008-07-22 3.10 3.00 -0.1
2008-07-21 3.10 3.10 0
2008-07-18 3.10 3.10 0
2008-07-17 3.10 3.10 0
2008-07-16 3.10 3.10 0
2008-07-15 3.10 3.10 0
2008-07-14 3.10 3.10 0
2008-07-11 3.10 3.10 0
2008-07-10 3.10 3.10 0
2008-07-09 3.10 3.10 0
2008-07-08 3.10 3.10 0
2008-07-07 3.10 3.10 0
2008-07-04 3.10 3.10 0
2008-07-03 3.10 3.10 0
2008-07-02 3.10 3.10 0
2008-06-30 3.10 3.10 0
2008-06-27 3.10 3.10 0
2008-06-26 3.10 3.10 0
2008-06-25 3.10 3.10 0
2008-06-24 3.10 3.10 0
2008-06-23 3.10 3.10 0
2008-06-20 3.10 3.10 0
2008-06-19 3.10 3.10 0
2008-06-18 3.10 3.10 0
2008-06-17 3.10 3.10 0
2008-06-16 3.10 3.10 0
2008-06-13 3.10 3.10 0
2008-06-12 3.10 3.10 0
2008-06-11 3.10 3.10 0
2008-06-10 3.10 3.10 0
2008-06-09 3.10 3.10 0
2008-06-06 3.10 3.10 0
2008-06-05 3.10 3.10 0
2008-06-04 3.10 3.10 0
2008-06-03 3.10 3.10 0
2008-06-02 3.10 3.10 0
2008-05-30 3.10 3.10 0
2008-05-29 3.10 3.10 0
2008-05-28 3.10 3.10 0
2008-05-27 3.10 3.10 0
2008-05-23 3.10 3.10 0
2008-05-22 3.10 3.10 0
2008-05-21 3.10 3.10 0
2008-05-20 3.10 3.10 0
2008-05-19 3.10 3.10 0
2008-05-16 3.10 3.10 0
2008-05-15 3.10 3.10 0
2008-05-14 3.10 3.10 0
2008-05-13 3.10 3.10 0
2008-05-12 3.10 3.10 0
2008-05-09 3.10 3.10 0
2008-05-08 3.10 3.10 0
2008-05-07 3.10 3.10 0
2008-05-06 3.10 3.10 0
2008-05-05 3.10 3.10 0
2008-05-02 3.10 3.10 0
2008-04-30 3.10 3.10 0
2008-04-29 3.10 3.10 0
2008-04-28 3.10 3.10 0
2008-04-25 3.10 3.10 0
2008-04-24 3.10 3.10 0
2008-04-23 3.10 3.10 0
2008-04-22 3.10 3.10 0
2008-04-21 3.10 3.10 0
2008-04-18 3.10 3.10 0
2008-04-17 3.10 3.10 0
2008-04-16 3.10 3.10 0
2008-04-14 3.10 3.10 0
2008-04-11 3.10 3.10 0
2008-04-10 3.10 3.10 0
2008-04-09 3.10 3.10 0
2008-04-08 3.10 3.10 0
2008-04-07 3.10 3.10 0
2008-04-04 3.10 3.10 0
2008-04-03 3.10 3.10 0
2008-04-02 3.10 3.10 0
2008-04-01 3.10 3.10 0
2008-03-31 3.10 3.10 0
2008-03-28 3.10 3.10 0
2008-03-27 3.10 3.10 0
2008-03-26 3.10 3.10 0
2008-03-25 3.10 3.10 0
2008-03-20 3.10 3.10 0
2008-03-19 3.10 3.10 0
2008-03-18 3.10 3.10 0
2008-03-17 3.10 3.10 0
2008-03-14 3.10 3.10 0
2008-03-13 3.10 3.10 0
2008-03-12 3.10 3.10 0
2008-03-11 3.10 3.10 0
2008-03-10 3.10 3.10 0
2008-03-07 3.10 3.10 0
2008-03-05 3.10 3.10 0