You are here: HomeBusinessGhana Stock ExchangeGolden Star Resources

Golden Star Resources

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-01-29 3.10 3.10 0
2009-01-28 3.10 3.10 0
2009-01-27 3.10 3.10 0
2009-01-26 3.10 3.10 0
2009-01-23 3.10 3.10 0
2009-01-22 3.10 3.10 0
2009-01-21 3.10 3.10 0
2009-01-20 3.10 3.10 0
2009-01-19 3.10 3.10 0
2009-01-16 3.10 3.10 0
2009-01-15 3.10 3.10 0
2009-01-14 3.10 3.10 0
2009-01-13 3.10 3.10 0
2009-01-12 3.10 3.10 0
2009-01-09 3.10 3.10 0
2009-01-08 3.10 3.10 0
2009-01-07 3.10 3.10 0
2009-01-06 3.10 3.10 0
2009-01-05 3.10 3.10 0
2009-01-02 3.10 3.10 0
2008-12-31 3.10 3.10 0
2008-12-30 3.10 3.10 0
2008-12-29 3.10 3.10 0
2008-12-24 3.10 3.10 0
2008-12-23 3.10 3.10 0
2008-12-22 3.10 3.10 0
2008-12-19 3.10 3.10 0
2008-12-18 3.10 3.10 0
2008-12-18 3.10 3.10 0
2008-12-17 3.10 3.10 0
2008-12-17 3.10 3.10 0
2008-12-16 3.10 3.10 0
2008-12-15 3.10 3.10 0
2008-12-12 3.10 3.10 0
2008-12-11 3.10 3.10 0
2008-12-10 3.10 3.10 0
2008-12-09 3.10 3.10 0
2008-12-04 3.10 3.10 0
2008-12-03 3.10 3.10 0
2008-12-02 3.10 3.10 0
2008-12-01 3.10 3.10 0
2008-11-28 3.10 3.10 0
2008-11-27 3.10 3.10 0
2008-11-26 3.10 3.10 0
2008-11-25 3.10 3.10 0
2008-11-24 3.10 3.10 0
2008-11-21 3.10 3.10 0
2008-11-20 3.10 3.10 0
2008-11-19 3.10 3.10 0
2008-11-18 3.10 3.10 0
2008-11-17 3.10 3.10 0
2008-11-14 3.10 3.10 0
2008-11-13 3.10 3.10 0
2008-11-12 3.10 3.10 0
2008-11-11 3.10 3.10 0
2008-11-10 3.10 3.10 0
2008-11-07 3.10 3.10 0
2008-11-06 3.10 3.10 0
2008-11-05 3.10 3.10 0
2008-11-04 3.10 3.10 0
2008-11-03 3.10 3.10 0
2008-10-31 3.10 3.10 0
2008-10-30 3.10 3.10 0
2008-10-29 3.10 3.10 0
2008-10-28 3.10 3.10 0
2008-10-27 3.10 3.10 0
2008-10-24 3.10 3.10 0
2008-10-23 3.10 3.10 0
2008-10-22 3.10 3.10 0
2008-10-21 3.10 3.10 0
2008-10-20 3.10 3.10 0
2008-10-17 3.10 3.10 0
2008-10-17 3.10 3.10 0
2008-10-17 3.10 3.10 0
2008-10-15 3.10 3.10 0
2008-10-14 3.10 3.10 0
2008-10-13 3.10 3.10 0
2008-10-10 3.10 3.10 0
2008-10-09 3.10 3.10 0
2008-10-08 3.10 3.10 0
2008-10-07 3.10 3.10 0
2008-10-06 3.10 3.10 0
2008-10-03 3.10 3.10 0
2008-10-02 3.10 3.10 0
2008-10-01 3.10 3.10 0
2008-09-29 3.10 3.10 0
2008-09-26 3.10 3.10 0
2008-09-25 3.10 3.10 0
2008-09-24 3.10 3.10 0
2008-09-23 3.10 3.10 0
2008-09-22 3.10 3.10 0
2008-09-19 3.10 3.10 0
2008-09-18 3.10 3.10 0
2008-09-17 3.10 3.10 0
2008-09-16 3.10 3.10 0
2008-09-15 3.10 3.10 0
2008-09-12 3.10 3.10 0
2008-09-11 3.10 3.10 0
2008-09-10 3.10 3.10 0
2008-09-09 3.10 3.10 0