You are here: HomeBusinessGhana Stock ExchangeCAL Bank

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-12-17 0.86 0.86 0
2015-12-16 0.86 0.86 0
2015-12-15 0.86 0.86 0
2015-12-14 0.85 0.86 0.01
2015-12-11 0.85 0.85 0
2015-12-11 0.85 0.85 0
2015-12-10 0.83 0.85 0.02
2015-12-09 0.81 0.83 0.02
2015-12-08 0.81 0.82 0.01
2015-12-07 0.80 0.81 0.01
2015-12-03 0.79 0.80 0.01
2015-12-02 0.79 0.80 0.01
2015-12-01 0.79 0.80 0.01
2015-11-30 0.79 0.79 0
2015-11-27 0.80 0.79 -0.01
2015-11-26 0.80 0.80 0
2015-11-25 0.79 0.80 0.01
2015-11-24 0.79 0.80 0.01
2015-11-23 0.79 0.80 0.01
2015-11-20 0.79 0.80 0.01
2015-11-19 0.79 0.79 0
2015-11-18 0.79 0.79 0
2015-11-17 0.79 0.79 0
2015-11-16 0.79 0.79 0
2015-11-13 0.79 0.79 0
2015-11-12 0.79 0.79 0
2015-11-11 0.79 0.79 0
2015-11-10 0.79 0.79 0
2015-11-09 0.79 0.79 0
2015-11-06 0.79 0.79 0
2015-11-05 0.79 0.79 0
2015-11-04 0.79 0.79 0
2015-11-03 0.79 0.79 0
2015-11-02 0.78 0.79 0.01
2015-10-30 0.79 0.79 0
2015-10-29 0.78 0.79 0.01
2015-10-28 0.78 0.78 0
2015-10-27 0.78 0.78 0
2015-10-26 0.78 0.78 0
2015-10-23 0.79 0.78 -0.01
2015-10-22 0.80 0.79 -0.01
2015-10-21 0.80 0.80 0
2015-10-20 0.80 0.80 0
2015-10-19 0.80 0.80 0
2015-10-16 0.80 0.80 0
2015-10-15 0.80 0.80 0
2015-10-14 0.80 0.80 0
2015-10-13 0.80 0.80 0
2015-10-12 0.80 0.80 0
2015-10-09 0.80 0.80 0
2015-10-08 0.83 0.82 -0.01
2015-10-07 0.83 0.82 -0.01
2015-10-06 0.84 0.83 -0.01
2015-10-05 0.84 0.83 -0.01
2015-10-02 0.84 0.84 0
2015-10-01 0.84 0.84 0
2015-09-30 0.84 0.84 0
2015-09-29 0.84 0.84 0
2015-09-28 0.84 0.84 0
2015-09-25 0.84 0.84 0
2015-09-23 0.84 0.84 0
2015-09-22 0.85 0.84 -0.01
2015-09-18 0.85 0.85 0
2015-09-17 0.85 0.85 0
2015-09-16 0.85 0.85 0
2015-09-15 0.84 0.85 0.01
2015-09-14 0.83 0.82 -0.01
2015-09-11 0.82 0.81 -0.01
2015-09-10 0.80 0.80 0
2015-09-09 0.78 0.78 0
2015-09-08 0.77 0.78 0.01
2015-09-07 0.85 0.77 -0.08
2015-09-04 0.85 0.85 0
2015-09-03 0.88 0.88 0
2015-09-02 0.94 0.91 -0.03
2015-09-01 0.95 0.95 0
2015-08-31 0.95 0.95 0
2015-08-28 0.95 0.95 0
2015-08-27 0.95 0.95 0
2015-08-26 0.97 0.95 -0.02
2015-08-25 0.98 0.97 -0.01
2015-08-24 0.98 0.98 0
2015-08-21 0.99 0.98 -0.01
2015-08-20 0.99 0.98 -0.01
2015-08-19 0.99 0.99 0
2015-08-18 0.99 0.99 0
2015-08-17 0.99 0.99 0
2015-08-14 0.99 0.99 0
2015-08-13 1.00 1.00 0
2015-08-12 1.00 0.99 -0.01
2015-08-11 1.00 1.00 0
2015-08-10 0.99 0.99 0
2015-08-07 0.98 0.99 0.01
2015-08-06 1.00 0.99 -0.01
2015-08-05 1.00 1.00 0
2015-08-04 1.02 1.02 0
2015-08-04 1.02 1.00 -0.02
2015-07-31 1.02 1.03 0.01
2015-07-30 1.05 1.04 -0.01
2015-07-29 1.06 1.06 0