You are here: HomeBusinessGhana Stock ExchangeCAL Bank

CAL Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-03-07 0.70 0.70 0
2008-03-05 0.70 0.70 0
2008-03-04 0.70 0.70 0
2008-03-03 0.70 0.70 0
2008-02-29 0.70 0.70 0
2008-02-28 0.70 0.70 0
2008-02-27 0.70 0.70 0
2008-02-26 0.70 0.70 0
2008-02-25 0.70 0.70 0
2008-02-22 0.70 0.70 0
2008-02-21 0.70 0.70 0
2008-02-20 0.67 0.70 0.03
2008-02-19 0.67 0.67 0
2008-02-18 0.62 0.67 0.05
2008-02-15 0.60 0.62 0.02
2008-02-14 0.59 0.60 0.01
2008-02-13 0.58 0.59 0.01
2008-02-12 0.58 0.58 0
2008-02-11 0.53 0.58 0.05
2008-02-08 0.53 0.53 0
2008-02-07 0.53 0.53 0
2008-02-06 0.51 0.53 0.02
2008-02-05 0.51 0.51 0
2008-02-04 0.51 0.51 0
2008-02-01 0.51 0.51 0
2008-01-31 0.51 0.51 0
2008-01-30 0.51 0.51 0
2008-01-29 0.51 0.51 0
2008-01-28 0.51 0.51 0
2008-01-25 0.50 0.51 0.01
2008-01-24 0.50 0.50 0
2008-01-23 0.47 0.50 0.03
2008-01-22 0.47 0.47 0
2008-01-21 0.47 0.47 0
2008-01-18 0.46 0.47 0.01
2008-01-17 0.46 0.46 0
2008-01-16 0.46 0.46 0
2008-01-15 0.46 0.46 0
2008-01-14 0.46 0.46 0
2008-01-11 0.46 0.46 0
2008-01-10 0.46 0.46 0
2008-01-09 0.46 0.46 0
2008-01-08 0.46 0.46 0
2008-01-07 0.44 0.46 0.02
2008-01-04 0.44 0.44 0
2008-01-03 0.44 0.44 0
2008-01-02 0.44 0.44 0
2007-12-31 0.44 0.44 0
2007-12-28 0.44 0.44 0
2007-12-27 0.44 0.44 0
2007-12-24 0.44 0.44 0
2007-12-24 0.44 0.44 0
2007-12-21 0.44 0.44 0
2007-12-20 0.44 0.44 0
2007-12-18 0.44 0.44 0
2007-12-17 0.44 0.44 0
2007-12-14 0.43 0.44 0.01
2007-12-13 0.43 0.43 0
2007-12-12 0.42 0.43 0.01
2007-12-11 0.42 0.42 0
2007-12-10 0.42 0.42 0
2007-12-06 0.42 0.42 0
2007-12-05 0.42 0.42 0
2007-12-04 0.42 0.42 0
2007-12-03 0.42 0.42 0
2007-11-30 0.42 0.42 0
2007-11-29 0.42 0.42 0
2007-11-28 0.42 0.42 0
2007-11-27 0.42 0.42 0
2007-11-26 0.42 0.42 0
2007-11-23 0.42 0.42 0
2007-11-22 0.42 0.42 0
2007-11-21 0.41 0.42 0.01
2007-11-20 0.38 0.41 0.03
2007-11-19 0.38 0.38 0
2007-11-16 0.38 0.38 0
2007-11-15 0.38 0.38 0
2007-11-14 0.38 0.38 0
2007-11-13 0.38 0.38 0
2007-11-12 0.38 0.38 0
2007-11-08 0.38 0.38 0
2007-11-07 0.38 0.38 0
2007-11-06 0.38 0.38 0
2007-11-05 0.38 0.38 0
2007-11-02 0.37 0.38 0.01
2007-11-01 0.35 0.37 0.02
2007-10-31 0.35 0.35 0
2007-10-30 0.35 0.35 0
2007-10-29 0.35 0.35 0
2007-10-26 0.35 0.35 0
2007-10-25 0.35 0.35 0
2007-10-24 0.35 0.35 0
2007-10-23 0.35 0.35 0
2007-10-22 0.35 0.35 0
2007-10-19 0.35 0.35 0
2007-10-18 0.35 0.35 0
2007-10-17 0.35 0.35 0
2007-10-16 0.35 0.35 0
2007-10-12 0.35 0.35 0
2007-10-11 0.35 0.35 0