You are here: HomeBusinessGhana Stock ExchangeAngloGold Ashanti GoldFields

AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-10-10 30.00 30.00 0
2007-10-09 30.00 30.00 0
2007-10-08 30.00 30.00 0
2007-10-05 30.00 30.00 0
2007-10-04 30.00 30.00 0
2007-10-03 30.00 30.00 0
2007-10-02 30.00 30.00 0
2007-10-01 30.00 30.00 0
2007-09-28 30.00 30.00 0
2007-09-27 30.00 30.00 0
2007-09-26 30.00 30.00 0
2007-09-25 30.00 30.00 0
2007-09-24 30.00 30.00 0
2007-09-21 30.00 30.00 0
2007-09-20 30.00 30.00 0
2007-09-19 30.00 30.00 0
2007-09-18 30.00 30.00 0
2007-09-17 30.00 30.00 0
2007-09-14 30.00 30.00 0
2007-09-13 30.00 30.00 0
2007-09-12 30.00 30.00 0
2007-09-11 30.00 30.00 0
2007-09-10 30.00 30.00 0
2007-09-07 30.00 30.00 0
2007-09-06 30.00 30.00 0
2007-09-05 30.00 30.00 0
2007-09-04 30.00 30.00 0
2007-09-03 30.00 30.00 0
2007-08-31 30.00 30.00 0
2007-08-30 30.00 30.00 0
2007-08-29 30.00 30.00 0
2007-08-28 30.00 30.00 0
2007-08-27 30.00 30.00 0
2007-08-24 30.00 30.00 0
2007-08-22 30.00 30.00 0
2007-08-21 30.00 30.00 0
2007-08-20 30.00 30.00 0
2007-08-17 30.00 30.00 0
2007-08-16 30.00 30.00 0
2007-08-15 30.00 30.00 0
2007-08-14 30.00 30.00 0
2007-08-13 30.00 30.00 0
2007-08-10 30.00 30.00 0
2007-08-09 30.00 30.00 0
2007-08-08 30.00 30.00 0
2007-08-07 30.00 30.00 0
2007-08-06 30.00 30.00 0
2007-08-03 30.00 30.00 0
2007-08-02 30.00 30.00 0
2007-08-01 30.00 30.00 0
0000-00-00 37.00 37.00 0