You are here: HomeBusinessGhana Stock ExchangeAngloGold Ashanti GoldFields

AngloGold Ashanti GoldFields

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-03-04 30.00 30.00 0
2008-03-03 30.00 30.00 0
2008-02-29 30.00 30.00 0
2008-02-28 30.00 30.00 0
2008-02-27 30.00 30.00 0
2008-02-26 30.00 30.00 0
2008-02-25 30.00 30.00 0
2008-02-22 30.00 30.00 0
2008-02-21 30.00 30.00 0
2008-02-20 30.00 30.00 0
2008-02-19 30.00 30.00 0
2008-02-18 30.00 30.00 0
2008-02-15 30.00 30.00 0
2008-02-14 30.00 30.00 0
2008-02-13 30.00 30.00 0
2008-02-12 30.00 30.00 0
2008-02-11 30.00 30.00 0
2008-02-08 30.00 30.00 0
2008-02-07 30.00 30.00 0
2008-02-06 30.00 30.00 0
2008-02-05 30.00 30.00 0
2008-02-04 30.00 30.00 0
2008-02-01 30.00 30.00 0
2008-01-31 30.00 30.00 0
2008-01-30 30.00 30.00 0
2008-01-29 30.00 30.00 0
2008-01-28 30.00 30.00 0
2008-01-25 30.00 30.00 0
2008-01-24 30.00 30.00 0
2008-01-23 30.00 30.00 0
2008-01-22 30.00 30.00 0
2008-01-21 30.00 30.00 0
2008-01-18 30.00 30.00 0
2008-01-17 30.00 30.00 0
2008-01-16 30.00 30.00 0
2008-01-15 30.00 30.00 0
2008-01-14 30.00 30.00 0
2008-01-11 30.00 30.00 0
2008-01-10 30.00 30.00 0
2008-01-09 30.00 30.00 0
2008-01-08 30.00 30.00 0
2008-01-07 30.00 30.00 0
2008-01-04 30.00 30.00 0
2008-01-03 30.00 30.00 0
2008-01-02 30.00 30.00 0
2007-12-31 30.00 30.00 0
2007-12-28 30.00 30.00 0
2007-12-27 30.00 30.00 0
2007-12-24 30.00 30.00 0
2007-12-24 30.00 30.00 0
2007-12-21 30.00 30.00 0
2007-12-20 30.00 30.00 0
2007-12-18 30.00 30.00 0
2007-12-17 30.00 30.00 0
2007-12-14 30.00 30.00 0
2007-12-13 30.00 30.00 0
2007-12-12 30.00 30.00 0
2007-12-11 30.00 30.00 0
2007-12-10 30.00 30.00 0
2007-12-06 30.00 30.00 0
2007-12-05 30.00 30.00 0
2007-12-04 30.00 30.00 0
2007-12-03 30.00 30.00 0
2007-11-30 30.00 30.00 0
2007-11-29 30.00 30.00 0
2007-11-28 30.00 30.00 0
2007-11-27 30.00 30.00 0
2007-11-26 30.00 30.00 0
2007-11-23 30.00 30.00 0
2007-11-22 30.00 30.00 0
2007-11-21 30.00 30.00 0
2007-11-20 30.00 30.00 0
2007-11-19 30.00 30.00 0
2007-11-16 30.00 30.00 0
2007-11-15 30.00 30.00 0
2007-11-14 30.00 30.00 0
2007-11-13 30.00 30.00 0
2007-11-12 30.00 30.00 0
2007-11-08 30.00 30.00 0
2007-11-07 30.00 30.00 0
2007-11-06 30.00 30.00 0
2007-11-05 30.00 30.00 0
2007-11-02 30.00 30.00 0
2007-11-01 30.00 30.00 0
2007-10-31 30.00 30.00 0
2007-10-30 30.00 30.00 0
2007-10-29 30.00 30.00 0
2007-10-26 30.00 30.00 0
2007-10-25 30.00 30.00 0
2007-10-24 30.00 30.00 0
2007-10-23 30.00 30.00 0
2007-10-22 30.00 30.00 0
2007-10-19 30.00 30.00 0
2007-10-18 30.00 30.00 0
2007-10-17 30.00 30.00 0
2007-10-16 30.00 30.00 0
2007-10-12 30.00 30.00 0
2007-10-11 30.00 30.00 0
2007-10-10 30.00 30.00 0
2007-10-09 30.00 30.00 0