African Champion Industries
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2013-03-01 |
0.06 |
0.06 |
0 |
| 2013-02-28 |
0.06 |
0.06 |
0 |
| 2013-02-27 |
0.06 |
0.06 |
0 |
| 2013-02-26 |
0.06 |
0.06 |
0 |
| 2013-02-25 |
0.06 |
0.06 |
0 |
| 2013-02-22 |
0.06 |
0.06 |
0 |
| 2013-02-21 |
0.06 |
0.06 |
0 |
| 2013-02-20 |
0.06 |
0.06 |
0 |
| 2013-02-19 |
0.06 |
0.06 |
0 |
| 2013-02-18 |
0.06 |
0.06 |
0 |
| 2013-02-15 |
0.06 |
0.06 |
0 |
| 2013-02-14 |
0.06 |
0.06 |
0 |
| 2013-02-13 |
0.06 |
0.06 |
0 |
| 2013-02-12 |
0.06 |
0.06 |
0 |
| 2013-02-11 |
0.06 |
0.06 |
0 |
| 2013-02-08 |
0.06 |
0.06 |
0 |
| 2013-02-07 |
0.06 |
0.06 |
0 |
| 2013-02-06 |
0.06 |
0.06 |
0 |
| 2013-02-05 |
0.06 |
0.06 |
0 |
| 2013-02-04 |
0.06 |
0.06 |
0 |
| 2013-02-01 |
0.06 |
0.06 |
0 |
| 2013-01-31 |
0.06 |
0.06 |
0 |
| 2013-01-30 |
0.06 |
0.06 |
0 |
| 2013-01-29 |
0.07 |
0.07 |
0 |
| 2013-01-28 |
0.07 |
0.07 |
0 |
| 2013-01-25 |
0.07 |
0.07 |
0 |
| 2013-01-24 |
0.07 |
0.07 |
0 |
| 2013-01-23 |
0.07 |
0.07 |
0 |
| 2013-01-22 |
0.07 |
0.07 |
0 |
| 2013-01-21 |
0.07 |
0.07 |
0 |
| 2013-01-18 |
0.07 |
0.07 |
0 |
| 2013-01-17 |
0.07 |
0.07 |
0 |
| 2013-01-16 |
0.07 |
0.07 |
0 |
| 2013-01-15 |
0.07 |
0.07 |
0 |
| 2013-01-14 |
0.07 |
0.07 |
0 |
| 2013-01-11 |
0.07 |
0.07 |
0 |
| 2013-01-10 |
0.07 |
0.07 |
0 |
| 2013-01-09 |
0.07 |
0.07 |
0 |
| 2013-01-08 |
0.07 |
0.07 |
0 |
| 2013-01-07 |
0.07 |
0.07 |
0 |
| 2013-01-04 |
0.07 |
0.07 |
0 |
| 2013-01-04 |
0.07 |
0.07 |
0 |
| 2013-01-03 |
0.07 |
0.07 |
0 |
| 2013-01-02 |
0.07 |
0.07 |
0 |
| 2012-12-31 |
0.07 |
0.07 |
0 |
| 2012-12-28 |
0.07 |
0.07 |
0 |
| 2012-12-27 |
0.07 |
0.07 |
0 |
| 2012-12-24 |
0.07 |
0.07 |
0 |
| 2012-12-21 |
0.07 |
0.07 |
0 |
| 2012-12-20 |
0.07 |
0.07 |
0 |
| 2012-12-19 |
0.07 |
0.07 |
0 |
| 2012-12-18 |
0.07 |
0.07 |
0 |
| 2012-12-17 |
0.07 |
0.07 |
0 |
| 2012-12-14 |
0.07 |
0.07 |
0 |
| 2012-12-13 |
0.07 |
0.07 |
0 |
| 2012-12-12 |
0.08 |
0.07 |
-0.01 |
| 2012-12-11 |
0.08 |
0.08 |
0 |
| 2012-12-11 |
0.08 |
0.08 |
0 |
| 2012-12-10 |
0.08 |
0.08 |
0 |
| 2012-12-06 |
0.08 |
0.08 |
0 |
| 2012-12-05 |
0.08 |
0.08 |
0 |
| 2012-12-04 |
0.08 |
0.08 |
0 |
| 2012-11-30 |
0.08 |
0.08 |
0 |
| 2012-11-29 |
0.08 |
0.08 |
0 |
| 2012-11-28 |
0.08 |
0.08 |
0 |
| 2012-11-27 |
0.08 |
0.08 |
0 |
| 2012-11-23 |
0.08 |
0.08 |
0 |
| 2012-11-22 |
0.08 |
0.08 |
0 |
| 2012-11-21 |
0.08 |
0.08 |
0 |
| 2012-11-20 |
0.08 |
0.08 |
0 |
| 2012-11-19 |
0.08 |
0.08 |
0 |
| 2012-11-16 |
0.08 |
0.08 |
0 |
| 2012-11-15 |
0.08 |
0.08 |
0 |
| 2012-11-14 |
0.08 |
0.08 |
0 |
| 2012-11-13 |
0.08 |
0.08 |
0 |
| 2012-11-12 |
0.08 |
0.08 |
0 |
| 2012-11-09 |
0.08 |
0.08 |
0 |
| 2012-11-08 |
0.08 |
0.08 |
0 |
| 2012-11-07 |
0.08 |
0.08 |
0 |
| 2012-11-06 |
0.08 |
0.08 |
0 |
| 2012-11-05 |
0.08 |
0.08 |
0 |
| 2012-11-02 |
0.08 |
0.08 |
0 |
| 2012-11-01 |
0.08 |
0.08 |
0 |
| 2012-10-31 |
0.08 |
0.08 |
0 |
| 2012-10-30 |
0.08 |
0.08 |
0 |
| 2012-10-29 |
0.08 |
0.08 |
0 |
| 2012-10-25 |
0.08 |
0.08 |
0 |
| 2012-10-24 |
0.08 |
0.08 |
0 |
| 2012-10-23 |
0.08 |
0.08 |
0 |
| 2012-10-22 |
0.08 |
0.08 |
0 |
| 2012-10-19 |
0.08 |
0.08 |
0 |
| 2012-10-18 |
0.08 |
0.08 |
0 |
| 2012-10-17 |
0.08 |
0.08 |
0 |
| 2012-10-16 |
0.08 |
0.08 |
0 |
| 2012-10-15 |
0.08 |
0.08 |
0 |
| 2012-10-12 |
0.08 |
0.08 |
0 |
| 2012-10-11 |
0.08 |
0.08 |
0 |
| 2012-10-10 |
0.08 |
0.08 |
0 |
| 2012-10-09 |
0.08 |
0.08 |
0 |
| 2012-10-08 |
0.08 |
0.08 |
0 |
