You are here: Home → Business → Ghana Stock Exchange → African Champion Industries

African Champion Industries

DATE OPENING PRICE CLOSING PRICE CHANGE
2018-10-02 0.01 0.01 0
2018-10-01 0.01 0.01 0
2018-09-28 0.01 0.01 0
2018-09-27 0.01 0.01 0
2018-09-26 0.01 0.01 0
2018-09-25 0.01 0.01 0
2018-09-24 0.01 0.01 0
2018-09-20 0.01 0.01 0
2018-09-19 0.01 0.01 0
2018-09-18 0.01 0.01 0
2018-09-17 0.01 0.01 0
2018-09-14 0.01 0.01 0
2018-09-13 0.01 0.01 0
2018-09-12 0.01 0.01 0
2018-09-11 0.01 0.01 0
2018-09-10 0.01 0.01 0
2018-09-07 0.01 0.01 0
2018-09-06 0.01 0.01 0
2018-09-05 0.01 0.01 0
2018-09-04 0.01 0.01 0
2018-09-03 0.01 0.01 0
2018-08-31 0.01 0.01 0
2018-08-30 0.01 0.01 0
2018-08-29 0.01 0.01 0
2018-08-28 0.01 0.01 0
2018-08-27 0.01 0.01 0
2018-08-24 0.01 0.01 0
2018-08-23 0.01 0.01 0
2018-08-22 0.01 0.01 0
2018-08-20 0.01 0.01 0
2018-08-16 0.01 0.01 0
2018-08-14 0.01 0.01 0
2018-08-13 0.01 0.01 0
2017-03-24 0.01 0.01 0
2017-03-23 0.01 0.01 0
2017-03-22 0.01 0.01 0
2017-03-21 0.01 0.01 0
2017-03-20 0.01 0.01 0
2017-03-17 0.01 0.01 0
2017-03-15 0.01 0.01 0
2017-03-14 0.01 0.01 0
2017-03-13 0.01 0.01 0
2017-03-10 0.01 0.01 0
2017-03-09 0.01 0.01 0
2017-03-08 0.01 0.01 0
2017-03-07 0.01 0.01 0
2017-03-03 0.01 0.01 0
2017-03-02 0.01 0.01 0
2017-03-01 0.01 0.01 0
2017-02-28 0.01 0.01 0
2017-02-27 0.01 0.01 0
2017-02-24 0.01 0.01 0
2017-02-23 0.01 0.01 0
2017-02-22 0.01 0.01 0
2017-02-21 0.01 0.01 0
2017-02-20 0.01 0.01 0
2017-02-16 0.01 0.01 0
2017-02-15 0.01 0.01 0
2017-02-14 0.01 0.01 0
2017-02-13 0.01 0.01 0
2017-02-09 0.01 0.01 0
2017-02-08 0.01 0.01 0
2017-02-07 0.01 0.01 0
2017-02-06 0.01 0.01 0
2017-02-03 0.01 0.01 0
2017-02-02 0.01 0.01 0
2017-02-01 0.01 0.01 0
2017-01-31 0.01 0.01 0
2017-01-30 0.01 0.01 0
2017-01-27 0.01 0.01 0
2017-01-26 0.01 0.01 0
2017-01-25 0.01 0.01 0
2017-01-24 0.01 0.01 0
2017-01-23 0.01 0.01 0
2017-01-20 0.01 0.01 0
2017-01-19 0.01 0.01 0
2017-01-18 0.01 0.01 0
2017-01-17 0.01 0.01 0
2017-01-16 0.01 0.01 0
2017-01-13 0.01 0.01 0
2017-01-12 0.01 0.01 0
2017-01-11 0.01 0.01 0
2017-01-10 0.01 0.01 0
2017-01-09 0.01 0.01 0
2017-01-06 0.01 0.01 0
2017-01-05 0.01 0.01 0
2017-01-04 0.01 0.01 0
2017-01-03 0.01 0.01 0
2016-12-30 0.01 0.01 0
2016-12-29 0.01 0.01 0
2016-12-28 0.01 0.01 0
2016-12-23 0.01 0.01 0
2016-12-22 0.01 0.01 0
2016-12-21 0.01 0.01 0
2016-12-20 0.01 0.01 0
2016-12-19 0.01 0.01 0
2016-12-16 0.01 0.01 0
2016-12-15 0.01 0.01 0
2016-12-14 0.01 0.01 0
2016-12-12 0.01 0.01 0