Total Petroleum Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-11-21 |
7.60 |
7.60 |
0 |
| 2008-11-20 |
7.60 |
7.60 |
0 |
| 2008-11-19 |
7.60 |
7.60 |
0 |
| 2008-11-18 |
7.60 |
7.60 |
0 |
| 2008-11-17 |
7.60 |
7.60 |
0 |
| 2008-11-14 |
7.60 |
7.60 |
0 |
| 2008-11-13 |
7.60 |
7.60 |
0 |
| 2008-11-12 |
7.60 |
7.60 |
0 |
| 2008-11-11 |
7.60 |
7.60 |
0 |
| 2008-11-10 |
7.60 |
7.60 |
0 |
| 2008-11-07 |
7.60 |
7.60 |
0 |
| 2008-11-06 |
7.60 |
7.60 |
0 |
| 2008-11-05 |
7.60 |
7.60 |
0 |
| 2008-11-04 |
7.60 |
7.60 |
0 |
| 2008-11-03 |
7.60 |
7.60 |
0 |
| 2008-10-31 |
7.60 |
7.60 |
0 |
| 2008-10-30 |
7.60 |
7.60 |
0 |
| 2008-10-29 |
7.60 |
7.60 |
0 |
| 2008-10-28 |
7.60 |
7.60 |
0 |
| 2008-10-27 |
7.60 |
7.60 |
0 |
| 2008-10-24 |
7.60 |
7.60 |
0 |
| 2008-10-23 |
7.60 |
7.60 |
0 |
| 2008-10-22 |
7.60 |
7.60 |
0 |
| 2008-10-21 |
7.60 |
7.60 |
0 |
| 2008-10-20 |
7.60 |
7.60 |
0 |
| 2008-10-17 |
7.60 |
7.60 |
0 |
| 2008-10-17 |
7.60 |
7.60 |
0 |
| 2008-10-17 |
7.60 |
7.60 |
0 |
| 2008-10-15 |
7.60 |
7.60 |
0 |
| 2008-10-14 |
7.60 |
7.60 |
0 |
| 2008-10-13 |
7.60 |
7.60 |
0 |
| 2008-10-10 |
7.60 |
7.60 |
0 |
| 2008-10-09 |
7.60 |
7.60 |
0 |
| 2008-10-08 |
7.60 |
7.60 |
0 |
| 2008-10-07 |
7.60 |
7.60 |
0 |
| 2008-10-06 |
7.60 |
7.60 |
0 |
| 2008-10-03 |
7.60 |
7.60 |
0 |
| 2008-10-02 |
7.60 |
7.60 |
0 |
| 2008-10-01 |
7.60 |
7.60 |
0 |
| 2008-09-29 |
7.60 |
7.60 |
0 |
| 2008-09-26 |
7.60 |
7.60 |
0 |
| 2008-09-25 |
7.60 |
7.60 |
0 |
| 2008-09-24 |
7.60 |
7.60 |
0 |
| 2008-09-23 |
7.60 |
7.60 |
0 |
| 2008-09-22 |
7.60 |
7.60 |
0 |
| 2008-09-19 |
7.60 |
7.60 |
0 |
| 2008-09-18 |
7.60 |
7.60 |
0 |
| 2008-09-17 |
7.60 |
7.60 |
0 |
| 2008-09-16 |
7.60 |
7.60 |
0 |
| 2008-09-15 |
7.60 |
7.60 |
0 |
| 2008-09-12 |
7.60 |
7.60 |
0 |
| 2008-09-11 |
7.22 |
7.60 |
0.38 |
| 2008-09-10 |
7.21 |
7.22 |
0.01 |
| 2008-09-09 |
7.21 |
7.21 |
0 |
| 2008-09-08 |
7.20 |
7.21 |
0.01 |
| 2008-09-05 |
7.20 |
7.20 |
0 |
| 2008-09-04 |
7.20 |
7.20 |
0 |
| 2008-09-03 |
7.20 |
7.20 |
0 |
| 2008-09-02 |
7.20 |
7.20 |
0 |
| 2008-09-01 |
7.20 |
7.20 |
0 |
| 2008-08-29 |
7.20 |
7.20 |
0 |
| 2008-08-28 |
7.20 |
7.20 |
0 |
| 2008-08-27 |
7.20 |
7.20 |
0 |
| 2008-08-26 |
7.20 |
7.20 |
0 |
| 2008-08-25 |
7.20 |
7.20 |
0 |
| 2008-08-23 |
5.48 |
5.48 |
0 |
| 2008-08-22 |
7.20 |
7.20 |
0 |
| 2008-08-21 |
7.20 |
7.20 |
0 |
| 2008-08-20 |
7.20 |
7.20 |
0 |
| 2008-08-19 |
7.20 |
7.20 |
0 |
| 2008-08-18 |
7.20 |
7.20 |
0 |
| 2008-08-15 |
6.20 |
7.20 |
1 |
| 2008-08-14 |
6.20 |
6.20 |
0 |
| 2008-08-13 |
6.20 |
6.20 |
0 |
| 2008-08-12 |
6.20 |
6.20 |
0 |
| 2008-08-11 |
6.20 |
6.20 |
0 |
| 2008-08-08 |
6.17 |
6.20 |
0.03 |
| 2008-08-07 |
6.17 |
6.17 |
0 |
| 2008-08-06 |
6.17 |
6.17 |
0 |
| 2008-08-05 |
6.17 |
6.17 |
0 |
| 2008-08-04 |
6.17 |
6.17 |
0 |
| 2008-08-01 |
6.16 |
6.17 |
0.01 |
| 2008-07-31 |
6.16 |
6.16 |
0 |
| 2008-07-30 |
6.16 |
6.16 |
0 |
| 2008-07-29 |
6.16 |
6.16 |
0 |
| 2008-07-28 |
6.16 |
6.16 |
0 |
| 2008-07-25 |
6.16 |
6.16 |
0 |
| 2008-07-24 |
6.16 |
6.16 |
0 |
| 2008-07-23 |
6.16 |
6.16 |
0 |
| 2008-07-22 |
6.15 |
0.00 |
-6.15 |
| 2008-07-21 |
6.15 |
6.15 |
0 |
| 2008-07-18 |
6.15 |
6.15 |
0 |
| 2008-07-17 |
6.15 |
6.15 |
0 |
| 2008-07-16 |
6.15 |
6.15 |
0 |
| 2008-07-15 |
6.15 |
6.15 |
0 |
| 2008-07-14 |
6.15 |
6.15 |
0 |
| 2008-07-11 |
6.15 |
6.15 |
0 |
| 2008-07-10 |
6.15 |
6.15 |
0 |
| 2008-07-09 |
6.11 |
6.15 |
0.04 |
| 2008-07-08 |
6.11 |
6.11 |
0 |
