Display options Mobile website

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-10-09 7.00 7.00 0
2009-10-08 7.00 7.00 0
2009-10-07 7.00 7.00 0
2009-10-06 7.00 7.00 0
2009-10-05 7.00 7.00 0
2009-10-02 7.00 7.00 0
2009-10-01 7.00 7.00 0
2009-09-30 7.00 7.00 0
2009-09-29 7.00 7.00 0
2009-09-28 7.00 7.00 0
2009-09-25 7.00 7.00 0
2009-09-24 7.00 7.00 0
2009-09-23 7.00 7.00 0
2009-09-22 7.00 7.00 0
2009-09-18 7.00 7.00 0
2009-09-17 7.00 7.00 0
2009-09-16 7.00 7.00 0
2009-09-15 7.00 7.00 0
2009-09-14 7.50 7.00 -0.5
2009-09-11 7.50 7.50 0
2009-09-10 7.50 7.50 0
2009-09-09 7.50 7.50 0
2009-09-08 7.50 7.50 0
2009-09-07 7.50 7.50 0
2009-09-04 7.50 7.50 0
2009-09-03 7.50 7.50 0
2009-09-02 7.50 7.50 0
2009-09-01 7.50 7.50 0
2009-08-31 7.50 7.50 0
2009-08-28 7.50 7.50 0
2009-08-27 7.50 7.50 0
2009-08-26 7.50 7.50 0
2009-08-25 7.50 7.50 0
2009-08-24 7.50 7.50 0
2009-08-21 7.50 7.50 0
2009-08-20 7.50 7.50 0
2009-08-19 7.50 7.50 0
2009-08-18 7.50 7.50 0
2009-08-17 7.50 7.50 0
2009-08-14 7.50 7.50 0
2009-08-13 7.50 7.50 0
2009-08-12 7.50 7.50 0
2009-08-11 7.50 7.50 0
2009-08-10 7.50 7.50 0
2009-08-07 7.50 7.50 0
2009-08-06 7.50 7.50 0
2009-08-05 7.50 7.50 0
2009-08-04 7.50 7.50 0
2009-08-03 7.50 7.50 0
2009-07-31 7.50 7.50 0
2009-07-30 7.50 7.50 0
2009-07-29 7.50 7.50 0
2009-07-28 7.50 7.50 0
2009-07-27 7.50 7.50 0
2009-07-24 7.50 7.50 0
2009-07-23 7.50 7.50 0
2009-07-22 6.80 7.50 0.7
2009-07-21 6.80 6.80 0
2009-07-20 6.80 6.80 0
2009-07-17 6.80 6.80 0
2009-07-16 6.80 6.80 0
2009-07-15 6.80 6.80 0
2009-07-14 6.80 6.80 0
2009-07-13 6.80 6.80 0
2009-07-10 6.80 6.80 0
2009-07-09 6.80 6.80 0
2009-07-08 7.10 6.80 -0.3
2009-07-07 7.60 7.10 -0.5
2009-07-06 7.60 7.60 0
2009-07-03 7.60 7.60 0
2009-07-02 7.60 7.60 0
2009-06-30 7.60 7.60 0
2009-06-29 7.60 7.60 0
2009-06-26 7.60 7.60 0
2009-06-25 7.60 7.60 0
2009-06-24 7.60 7.60 0
2009-06-23 7.60 7.60 0
2009-06-22 7.60 7.60 0
2009-06-19 7.60 7.60 0
2009-06-18 7.60 7.60 0
2009-06-17 7.60 7.60 0
2009-06-16 7.60 7.60 0
2009-06-15 7.60 7.60 0
2009-06-12 7.60 7.60 0
2009-06-11 7.60 7.60 0
2009-06-10 7.60 7.60 0
2009-06-09 7.60 7.60 0
2009-06-08 7.60 7.60 0
2009-06-05 7.60 7.60 0
2009-06-04 7.60 7.60 0
2009-06-03 7.60 7.60 0
2009-06-02 7.60 7.60 0
2009-06-01 7.60 7.60 0
2009-05-29 7.60 7.60 0
2009-05-28 7.60 7.60 0
2009-05-27 7.60 7.60 0
2009-05-26 7.60 7.60 0
2009-05-22 7.60 7.60 0
2009-05-21 7.60 7.60 0
2009-05-20 7.60 7.60 0