Display options Mobile website

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-01-12 6.80 6.80 0
2010-01-11 6.80 6.80 0
2010-01-08 6.80 6.80 0
2010-01-07 6.80 6.80 0
2010-01-06 6.80 6.80 0
2010-01-05 6.80 6.80 0
2010-01-04 6.80 6.80 0
2009-12-31 6.80 6.80 0
2009-12-30 6.80 6.80 0
2009-12-29 6.80 6.80 0
2009-12-24 6.80 6.80 0
2009-12-23 6.80 6.80 0
2009-12-22 6.80 6.80 0
2009-12-21 6.80 6.80 0
2009-12-18 6.80 6.80 0
2009-12-17 6.80 6.80 0
2009-12-16 6.80 6.80 0
2009-12-15 6.80 6.80 0
2009-12-14 6.80 6.80 0
2009-12-11 6.80 6.80 0
2009-12-10 6.80 6.80 0
2009-12-09 6.80 6.80 0
2009-12-08 6.80 6.80 0
2009-12-07 6.80 6.80 0
2009-12-03 6.80 6.80 0
2009-12-02 6.80 6.80 0
2009-12-01 6.80 6.80 0
2009-11-30 6.80 6.80 0
2009-11-26 6.80 6.80 0
2009-11-25 6.80 6.80 0
2009-11-24 6.80 6.80 0
2009-11-23 6.80 6.80 0
2009-11-20 6.80 6.80 0
2009-11-19 6.80 6.80 0
2009-11-18 6.80 6.80 0
2009-11-17 6.80 6.80 0
2009-11-16 6.80 6.80 0
2009-11-13 6.80 6.80 0
2009-11-12 6.80 6.80 0
2009-11-11 6.80 6.80 0
2009-11-10 6.80 6.80 0
2009-11-09 6.80 6.80 0
2009-11-06 6.80 6.80 0
2009-11-05 6.80 6.80 0
2009-11-04 6.80 6.80 0
2009-11-03 6.80 6.80 0
2009-11-02 6.80 6.80 0
2009-10-30 7.00 6.80 -0.2
2009-10-29 7.00 7.00 0
2009-10-28 7.00 7.00 0
2009-10-27 7.00 7.00 0
2009-10-26 7.00 7.00 0
2009-10-23 7.00 7.00 0
2009-10-22 7.00 7.00 0
2009-10-21 7.00 7.00 0
2009-10-20 7.00 7.00 0
2009-10-19 7.00 7.00 0
2009-10-16 7.00 7.00 0
2009-10-15 7.00 7.00 0
2009-10-14 7.00 7.00 0
2009-10-13 7.00 7.00 0
2009-10-12 7.00 7.00 0
2009-10-09 7.00 7.00 0
2009-10-08 7.00 7.00 0
2009-10-07 7.00 7.00 0
2009-10-06 7.00 7.00 0
2009-10-05 7.00 7.00 0
2009-10-02 7.00 7.00 0
2009-10-01 7.00 7.00 0
2009-09-30 7.00 7.00 0
2009-09-29 7.00 7.00 0
2009-09-28 7.00 7.00 0
2009-09-25 7.00 7.00 0
2009-09-24 7.00 7.00 0
2009-09-23 7.00 7.00 0
2009-09-22 7.00 7.00 0
2009-09-18 7.00 7.00 0
2009-09-17 7.00 7.00 0
2009-09-16 7.00 7.00 0
2009-09-15 7.00 7.00 0
2009-09-14 7.50 7.00 -0.5
2009-09-11 7.50 7.50 0
2009-09-10 7.50 7.50 0
2009-09-09 7.50 7.50 0
2009-09-08 7.50 7.50 0
2009-09-07 7.50 7.50 0
2009-09-04 7.50 7.50 0
2009-09-03 7.50 7.50 0
2009-09-02 7.50 7.50 0
2009-09-01 7.50 7.50 0
2009-08-31 7.50 7.50 0
2009-08-28 7.50 7.50 0
2009-08-27 7.50 7.50 0
2009-08-26 7.50 7.50 0
2009-08-25 7.50 7.50 0
2009-08-24 7.50 7.50 0
2009-08-21 7.50 7.50 0
2009-08-20 7.50 7.50 0
2009-08-19 7.50 7.50 0
2009-08-18 7.50 7.50 0