Display options Mobile website

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-03-19 7.10 7.10 0
2010-03-18 7.10 7.10 0
2010-03-17 7.10 7.10 0
2010-03-16 7.01 7.01 0
2010-03-15 7.01 7.01 0
2010-03-12 7.01 7.01 0
2010-03-11 7.01 7.01 0
2010-03-10 7.01 7.01 0
2010-03-09 7.01 7.01 0
2010-03-05 7.00 7.01 0.01
2010-03-04 7.00 7.01 0.01
2010-03-03 7.00 7.00 0
2010-03-02 7.00 7.00 0
2010-03-01 7.00 7.00 0
2010-02-26 7.00 7.00 0
2010-02-25 7.00 7.00 0
2010-02-24 6.80 6.80 0
2010-02-23 6.80 6.80 0
2010-02-22 6.80 6.80 0
2010-02-19 6.80 6.80 0
2010-02-18 6.80 6.80 0
2010-02-17 6.80 6.80 0
2010-02-16 6.80 6.80 0
2010-02-15 6.80 6.80 0
2010-02-12 6.80 6.80 0
2010-02-11 6.80 6.80 0
2010-02-10 6.80 6.80 0
2010-02-09 6.80 6.80 0
2010-02-08 6.80 6.80 0
2010-02-05 6.80 6.80 0
2010-02-04 6.80 6.80 0
2010-02-03 6.80 6.80 0
2010-02-02 6.80 6.80 0
2010-02-01 6.80 6.80 0
2010-01-29 6.80 6.80 0
2010-01-28 6.80 6.80 0
2010-01-27 6.80 6.80 0
2010-01-26 6.80 6.80 0
2010-01-25 6.80 6.80 0
2010-01-22 6.80 6.80 0
2010-01-21 6.80 6.80 0
2010-01-20 6.80 6.80 0
2010-01-19 6.80 6.80 0
2010-01-18 6.80 6.80 0
2010-01-15 6.80 6.80 0
2010-01-14 6.80 6.80 0
2010-01-13 6.80 6.80 0
2010-01-12 6.80 6.80 0
2010-01-11 6.80 6.80 0
2010-01-08 6.80 6.80 0
2010-01-07 6.80 6.80 0
2010-01-06 6.80 6.80 0
2010-01-05 6.80 6.80 0
2010-01-04 6.80 6.80 0
2009-12-31 6.80 6.80 0
2009-12-30 6.80 6.80 0
2009-12-29 6.80 6.80 0
2009-12-24 6.80 6.80 0
2009-12-23 6.80 6.80 0
2009-12-22 6.80 6.80 0
2009-12-21 6.80 6.80 0
2009-12-18 6.80 6.80 0
2009-12-17 6.80 6.80 0
2009-12-16 6.80 6.80 0
2009-12-15 6.80 6.80 0
2009-12-14 6.80 6.80 0
2009-12-11 6.80 6.80 0
2009-12-10 6.80 6.80 0
2009-12-09 6.80 6.80 0
2009-12-08 6.80 6.80 0
2009-12-07 6.80 6.80 0
2009-12-03 6.80 6.80 0
2009-12-02 6.80 6.80 0
2009-12-01 6.80 6.80 0
2009-11-30 6.80 6.80 0
2009-11-26 6.80 6.80 0
2009-11-25 6.80 6.80 0
2009-11-24 6.80 6.80 0
2009-11-23 6.80 6.80 0
2009-11-20 6.80 6.80 0
2009-11-19 6.80 6.80 0
2009-11-18 6.80 6.80 0
2009-11-17 6.80 6.80 0
2009-11-16 6.80 6.80 0
2009-11-13 6.80 6.80 0
2009-11-12 6.80 6.80 0
2009-11-11 6.80 6.80 0
2009-11-10 6.80 6.80 0
2009-11-09 6.80 6.80 0
2009-11-06 6.80 6.80 0
2009-11-05 6.80 6.80 0
2009-11-04 6.80 6.80 0
2009-11-03 6.80 6.80 0
2009-11-02 6.80 6.80 0
2009-10-30 7.00 6.80 -0.2
2009-10-29 7.00 7.00 0
2009-10-28 7.00 7.00 0
2009-10-27 7.00 7.00 0
2009-10-26 7.00 7.00 0
2009-10-23 7.00 7.00 0