Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-02-16 21.28 21.33 0.05
2012-02-15 21.28 21.28 0
2012-02-14 21.27 21.28 0.01
2012-02-13 21.27 21.27 0
2012-02-10 21.27 21.27 0
2012-02-09 21.27 21.27 0
2012-02-08 21.26 21.27 0.01
2012-02-07 21.25 21.26 0.01
2012-02-06 21.21 21.25 0.04
2012-02-03 21.10 21.21 0.11
2012-02-02 21.00 21.10 0.1
2012-02-01 21.00 21.00 0
2012-01-31 19.86 21.00 1.14
2012-01-30 19.84 19.86 0.02
2012-01-27 19.83 19.84 0.01
2012-01-26 19.83 19.83 0
2012-01-25 19.83 19.83 0
2012-01-24 19.83 19.83 0
2012-01-23 19.83 19.83 0
2012-01-20 19.83 19.83 0
2012-01-19 19.83 19.83 0
2012-01-18 19.83 19.83 0
2012-01-17 19.83 19.83 0
2012-01-16 19.83 19.83 0
2012-01-13 19.83 19.83 0
2012-01-12 19.83 19.83 0
2012-01-11 19.83 19.83 0
2012-01-10 19.83 19.83 0
2012-01-09 19.83 19.83 0
2012-01-06 19.83 19.83 0
2012-01-05 19.83 19.83 0
2012-01-04 19.83 19.83 0
2012-01-03 19.83 19.83 0
2011-12-30 19.83 19.83 0
2011-12-29 19.84 19.83 -0.01
2011-12-28 19.84 19.84 0
2011-12-23 19.84 19.84 0
2011-12-22 19.84 19.84 0
2011-12-21 19.84 19.84 0
2011-12-20 19.83 19.84 0.01
2011-12-19 19.83 19.83 0
2011-12-16 19.83 19.83 0
2011-12-15 19.83 19.83 0
2011-12-14 19.83 19.83 0
2011-12-13 19.83 19.83 0
2011-12-12 19.83 19.83 0
2011-12-09 19.83 19.83 0
2011-12-08 19.83 19.83 0
2011-12-07 19.83 19.83 0
2011-12-06 19.83 19.83 0
2011-12-05 19.83 19.83 0
2011-12-01 19.83 19.83 0
2011-11-30 19.83 19.83 0
2011-11-29 19.83 19.83 0
2011-11-28 19.83 19.83 0
2011-11-25 19.83 19.83 0
2011-11-24 19.83 19.83 0
2011-11-23 19.83 19.83 0
2011-11-22 20.00 19.83 -0.17
2011-11-21 20.00 20.00 0
2011-11-18 20.00 20.00 0
2011-11-17 20.00 20.00 0
2011-11-16 20.00 20.00 0
2011-11-15 21.00 20.00 -1
2011-11-14 21.00 21.00 0
2011-11-11 22.00 21.00 -1
2011-11-10 22.00 22.00 0
2011-11-09 23.00 22.00 -1
2011-11-08 23.00 23.00 0
2011-11-04 23.00 23.00 0
2011-11-03 23.00 23.00 0
2011-11-02 23.00 23.00 0
2011-11-01 23.00 23.00 0
2011-10-31 23.00 23.00 0
2011-10-28 24.99 23.00 -1.99
2011-10-27 24.99 24.99 0
2011-10-26 25.00 24.99 -0.01
2011-10-25 26.00 25.00 -1
2011-10-24 26.00 26.00 0
2011-10-21 26.00 26.00 0
2011-10-20 27.00 26.00 -1
2011-10-19 27.00 27.00 0
2011-10-18 27.00 27.00 0
2011-10-17 27.98 27.00 -0.98
2011-10-14 27.98 27.98 0
2011-10-13 27.98 27.98 0
2011-10-12 27.50 27.98 0.48
2011-10-11 27.50 27.50 0
2011-10-10 27.99 27.50 -0.49
2011-10-07 28.00 27.99 -0.01
2011-10-06 28.00 28.00 0
2011-10-05 29.99 28.00 -1.99
2011-10-04 30.00 29.99 -0.01
2011-10-03 30.00 30.00 0
2011-09-30 30.00 30.00 0
2011-09-29 30.00 30.00 0
2011-09-28 30.00 30.00 0
2011-09-27 30.00 30.00 0
2011-09-26 30.00 30.00 0
2011-09-23 29.46 30.00 0.54