Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-11-18 20.00 20.00 0
2011-11-17 20.00 20.00 0
2011-11-16 20.00 20.00 0
2011-11-15 21.00 20.00 -1
2011-11-14 21.00 21.00 0
2011-11-11 22.00 21.00 -1
2011-11-10 22.00 22.00 0
2011-11-09 23.00 22.00 -1
2011-11-08 23.00 23.00 0
2011-11-04 23.00 23.00 0
2011-11-03 23.00 23.00 0
2011-11-02 23.00 23.00 0
2011-11-01 23.00 23.00 0
2011-10-31 23.00 23.00 0
2011-10-28 24.99 23.00 -1.99
2011-10-27 24.99 24.99 0
2011-10-26 25.00 24.99 -0.01
2011-10-25 26.00 25.00 -1
2011-10-24 26.00 26.00 0
2011-10-21 26.00 26.00 0
2011-10-20 27.00 26.00 -1
2011-10-19 27.00 27.00 0
2011-10-18 27.00 27.00 0
2011-10-17 27.98 27.00 -0.98
2011-10-14 27.98 27.98 0
2011-10-13 27.98 27.98 0
2011-10-12 27.50 27.98 0.48
2011-10-11 27.50 27.50 0
2011-10-10 27.99 27.50 -0.49
2011-10-07 28.00 27.99 -0.01
2011-10-06 28.00 28.00 0
2011-10-05 29.99 28.00 -1.99
2011-10-04 30.00 29.99 -0.01
2011-10-03 30.00 30.00 0
2011-09-30 30.00 30.00 0
2011-09-29 30.00 30.00 0
2011-09-28 30.00 30.00 0
2011-09-27 30.00 30.00 0
2011-09-26 30.00 30.00 0
2011-09-23 29.46 30.00 0.54
2011-09-22 26.23 29.46 3.23
2011-09-20 26.16 26.23 0.07
2011-09-19 26.14 26.16 0.02
2011-09-16 26.00 26.22 0.22
2011-09-15 25.00 26.00 1
2011-09-14 25.00 25.00 0
2011-09-13 24.84 25.00 0.16
2011-09-12 24.84 24.84 0
2011-09-09 24.00 24.84 0.84
2011-09-08 23.23 24.00 0.77
2011-09-07 23.23 23.23 0
2011-09-06 23.23 23.23 0
2011-09-05 23.20 23.23 0.03
2011-09-02 23.13 23.20 0.07
2011-09-01 23.13 23.13 0
2011-08-30 22.59 23.13 0.54
2011-08-29 22.59 22.59 0
2011-08-26 22.51 22.59 0.08
2011-08-25 22.51 22.51 0
2011-08-24 22.41 22.51 0.1
2011-08-22 22.41 22.41 0
2011-08-19 22.36 22.41 0.05
2011-08-18 22.28 22.36 0.08
2011-08-17 22.20 22.28 0.08
2011-08-16 22.09 22.20 0.11
2011-08-15 22.04 22.09 0.05
2011-08-12 22.04 22.04 0
2011-08-11 22.04 22.04 0
2011-08-10 22.04 22.04 0
2011-08-09 22.04 22.04 0
2011-08-08 21.81 22.04 0.23
2011-08-05 21.28 21.81 0.53
2011-08-04 21.16 21.28 0.12
2011-08-03 21.16 21.16 0
2011-08-02 21.16 21.16 0
2011-08-01 21.13 21.16 0.03
2011-07-29 20.07 21.13 1.06
2011-07-28 20.07 20.07 0
2011-07-27 20.07 20.07 0
2011-07-26 20.07 20.07 0
2011-07-25 20.07 20.07 0
2011-07-22 20.07 20.07 0
2011-07-21 20.07 20.07 0
2011-07-20 20.07 20.07 0
2011-07-19 20.00 20.07 0.07
2011-07-18 20.00 20.00 0
2011-07-15 20.00 20.00 0
2011-07-14 20.00 20.00 0
2011-07-13 20.00 20.00 0
2011-07-12 20.00 20.00 0
2011-07-11 20.00 20.00 0
2011-07-08 20.00 20.00 0
2011-07-07 20.00 20.00 0
2011-07-06 20.00 20.00 0
2011-07-05 20.00 20.00 0
2011-07-04 17.80 20.00 2.2
2011-06-30 17.80 17.80 0
2011-06-29 17.80 17.80 0
2011-06-28 17.80 17.80 0
2011-06-27 17.67 17.80 0.13