Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-16 15.12 15.12 0
2011-03-15 14.00 15.12 1.12
2011-03-14 14.00 14.00 0
2011-03-11 14.00 14.00 0
2011-03-10 14.00 14.00 0
2011-03-09 14.00 14.00 0
2011-03-08 14.00 14.00 0
2011-03-04 14.00 14.00 0
2011-03-03 14.00 14.00 0
2011-03-02 14.00 14.00 0
2011-03-01 14.00 14.00 0
2011-02-28 14.00 14.00 0
2011-02-25 14.00 14.00 0
2011-02-24 14.00 14.00 0
2011-02-23 14.00 14.00 0
2011-02-22 14.00 14.00 0
2011-02-21 14.00 14.00 0
2011-02-18 13.01 14.00 0.99
2011-02-17 13.01 13.01 0
2011-02-16 13.01 13.01 0
2011-02-15 13.01 13.01 0
2011-02-14 13.01 13.01 0
2011-02-11 12.67 13.01 0.34
2011-02-10 12.67 12.67 0
2011-02-09 12.67 12.67 0
2011-02-08 12.67 12.67 0
2011-02-07 12.67 12.67 0
2011-02-04 12.67 12.67 0
2011-02-03 12.61 12.67 0.06
2011-02-02 12.61 12.61 0
2011-02-01 12.03 12.61 0.58
2011-01-31 12.03 12.03 0
2011-01-28 12.03 12.03 0
2010-12-31 9.95 10.00 0.05
2010-12-30 9.95 10.00 0.05
2010-12-29 9.95 10.00 0.05
2010-12-24 9.95 10.00 0.05
2010-12-23 9.95 10.00 0.05
2010-12-22 9.95 10.00 0.05
2010-12-21 9.76 9.76 0
2010-12-20 9.76 9.76 0
2010-12-17 9.62 9.62 0
2010-12-16 9.62 9.62 0
2010-12-15 9.62 9.62 0
2010-12-14 9.60 9.62 0.02
2010-12-13 9.51 9.51 0
2010-12-10 9.51 9.51 0
2010-12-09 9.45 9.45 0
2010-12-08 9.45 9.45 0
2010-12-07 9.40 9.45 0.05
2010-12-06 9.40 9.45 0.05
2010-12-02 9.40 9.45 0.05
2010-12-01 9.40 9.45 0.05
2010-11-30 9.40 9.40 0
2010-11-29 9.40 9.40 0
2010-11-26 9.40 9.40 0
2010-11-25 9.40 9.40 0
2010-11-24 9.36 9.40 0.04
2010-11-23 9.36 9.40 0.04
2010-11-22 9.36 9.40 0.04
2010-11-19 9.36 9.40 0.04
2010-11-18 9.36 9.40 0.04
2010-11-17 9.36 9.40 0.04
2010-11-15 9.36 9.39 0.03
2010-11-12 9.36 9.39 0.03
2010-11-11 9.36 9.39 0.03
2010-11-10 9.36 9.36 0
2010-11-09 9.36 9.36 0
2010-11-08 9.36 9.36 0
2010-11-05 9.36 9.36 0
2010-11-04 9.21 9.35 0.14
2010-11-03 9.21 9.35 0.14
2010-11-02 9.21 9.35 0.14
2010-11-01 9.21 9.35 0.14
2010-10-29 9.21 9.35 0.14
2010-10-28 9.21 9.35 0.14
2010-10-27 9.21 9.35 0.14
2010-10-26 9.21 9.35 0.14
2010-10-25 9.21 9.35 0.14
2010-10-22 9.21 9.35 0.14
2010-10-21 9.20 9.21 0.01
2010-10-20 9.00 9.20 0.2
2010-10-19 9.00 9.20 0.2
2010-10-18 9.00 9.20 0.2
2010-10-15 9.00 9.20 0.2
2010-10-14 9.00 9.20 0.2
2010-10-13 9.00 9.20 0.2
2010-10-12 9.00 9.20 0.2
2010-10-11 9.00 9.20 0.2
2010-10-08 9.00 9.20 0.2
2010-10-07 9.00 9.20 0.2
2010-10-06 9.00 9.06 0.06
2010-10-05 9.00 9.06 0.06
2010-10-04 9.00 9.06 0.06
2010-10-01 9.00 9.06 0.06
2010-09-30 9.00 9.06 0.06
2010-09-29 9.00 9.06 0.06
2010-09-28 9.00 9.06 0.06
2010-09-27 9.00 9.06 0.06
2010-09-24 8.83 9.00 0.17