Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-01-19 19.83 19.83 0
2012-01-18 19.83 19.83 0
2012-01-17 19.83 19.83 0
2012-01-16 19.83 19.83 0
2012-01-13 19.83 19.83 0
2012-01-12 19.83 19.83 0
2012-01-11 19.83 19.83 0
2012-01-10 19.83 19.83 0
2012-01-09 19.83 19.83 0
2012-01-06 19.83 19.83 0
2012-01-05 19.83 19.83 0
2012-01-04 19.83 19.83 0
2012-01-03 19.83 19.83 0
2011-12-30 19.83 19.83 0
2011-12-29 19.84 19.83 -0.01
2011-12-28 19.84 19.84 0
2011-12-23 19.84 19.84 0
2011-12-22 19.84 19.84 0
2011-12-21 19.84 19.84 0
2011-12-20 19.83 19.84 0.01
2011-12-19 19.83 19.83 0
2011-12-16 19.83 19.83 0
2011-12-15 19.83 19.83 0
2011-12-14 19.83 19.83 0
2011-12-13 19.83 19.83 0
2011-12-12 19.83 19.83 0
2011-12-09 19.83 19.83 0
2011-12-08 19.83 19.83 0
2011-12-07 19.83 19.83 0
2011-12-06 19.83 19.83 0
2011-12-05 19.83 19.83 0
2011-12-01 19.83 19.83 0
2011-11-30 19.83 19.83 0
2011-11-29 19.83 19.83 0
2011-11-28 19.83 19.83 0
2011-11-25 19.83 19.83 0
2011-11-24 19.83 19.83 0
2011-11-23 19.83 19.83 0
2011-11-22 20.00 19.83 -0.17
2011-11-21 20.00 20.00 0
2011-11-18 20.00 20.00 0
2011-11-17 20.00 20.00 0
2011-11-16 20.00 20.00 0
2011-11-15 21.00 20.00 -1
2011-11-14 21.00 21.00 0
2011-11-11 22.00 21.00 -1
2011-11-10 22.00 22.00 0
2011-11-09 23.00 22.00 -1
2011-11-08 23.00 23.00 0
2011-11-04 23.00 23.00 0
2011-11-03 23.00 23.00 0
2011-11-02 23.00 23.00 0
2011-11-01 23.00 23.00 0
2011-10-31 23.00 23.00 0
2011-10-28 24.99 23.00 -1.99
2011-10-27 24.99 24.99 0
2011-10-26 25.00 24.99 -0.01
2011-10-25 26.00 25.00 -1
2011-10-24 26.00 26.00 0
2011-10-21 26.00 26.00 0
2011-10-20 27.00 26.00 -1
2011-10-19 27.00 27.00 0
2011-10-18 27.00 27.00 0
2011-10-17 27.98 27.00 -0.98
2011-10-14 27.98 27.98 0
2011-10-13 27.98 27.98 0
2011-10-12 27.50 27.98 0.48
2011-10-11 27.50 27.50 0
2011-10-10 27.99 27.50 -0.49
2011-10-07 28.00 27.99 -0.01
2011-10-06 28.00 28.00 0
2011-10-05 29.99 28.00 -1.99
2011-10-04 30.00 29.99 -0.01
2011-10-03 30.00 30.00 0
2011-09-30 30.00 30.00 0
2011-09-29 30.00 30.00 0
2011-09-28 30.00 30.00 0
2011-09-27 30.00 30.00 0
2011-09-26 30.00 30.00 0
2011-09-23 29.46 30.00 0.54
2011-09-22 26.23 29.46 3.23
2011-09-20 26.16 26.23 0.07
2011-09-19 26.14 26.16 0.02
2011-09-16 26.00 26.22 0.22
2011-09-15 25.00 26.00 1
2011-09-14 25.00 25.00 0
2011-09-13 24.84 25.00 0.16
2011-09-12 24.84 24.84 0
2011-09-09 24.00 24.84 0.84
2011-09-08 23.23 24.00 0.77
2011-09-07 23.23 23.23 0
2011-09-06 23.23 23.23 0
2011-09-05 23.20 23.23 0.03
2011-09-02 23.13 23.20 0.07
2011-09-01 23.13 23.13 0
2011-08-30 22.59 23.13 0.54
2011-08-29 22.59 22.59 0
2011-08-26 22.51 22.59 0.08
2011-08-25 22.51 22.51 0
2011-08-24 22.41 22.51 0.1