Total Petroleum Ghana
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2009-05-05 |
7.60 |
7.60 |
0 |
| 2009-05-04 |
7.60 |
7.60 |
0 |
| 2009-04-30 |
7.60 |
7.60 |
0 |
| 2009-04-29 |
7.60 |
7.60 |
0 |
| 2009-04-28 |
7.60 |
7.60 |
0 |
| 2009-04-27 |
7.60 |
7.60 |
0 |
| 2009-04-24 |
7.60 |
7.60 |
0 |
| 2009-04-23 |
7.60 |
7.60 |
0 |
| 2009-04-03 |
7.60 |
7.60 |
0 |
| 2009-04-02 |
7.60 |
7.60 |
0 |
| 2009-04-01 |
7.60 |
7.60 |
0 |
| 2009-03-31 |
7.60 |
7.60 |
0 |
| 2009-03-30 |
7.60 |
7.60 |
0 |
| 2009-03-27 |
7.60 |
7.60 |
0 |
| 2009-03-26 |
7.60 |
7.60 |
0 |
| 2009-03-25 |
7.60 |
7.60 |
0 |
| 2009-03-24 |
7.60 |
7.60 |
0 |
| 2009-03-23 |
7.60 |
7.60 |
0 |
| 2009-03-20 |
7.60 |
7.60 |
0 |
| 2009-03-19 |
7.60 |
7.60 |
0 |
| 2009-03-18 |
7.60 |
7.60 |
0 |
| 2009-03-17 |
7.60 |
7.60 |
0 |
| 2009-03-16 |
7.60 |
7.60 |
0 |
| 2009-03-13 |
7.60 |
7.60 |
0 |
| 2009-03-12 |
7.60 |
7.60 |
0 |
| 2009-03-11 |
7.60 |
7.60 |
0 |
| 2009-03-10 |
7.60 |
7.60 |
0 |
| 2009-03-09 |
7.60 |
7.60 |
0 |
| 2009-03-05 |
7.60 |
7.60 |
0 |
| 2009-03-04 |
7.60 |
7.60 |
0 |
| 2009-03-03 |
7.60 |
7.60 |
0 |
| 2009-03-02 |
7.60 |
7.60 |
0 |
| 2009-02-27 |
7.60 |
7.60 |
0 |
| 2009-02-26 |
7.60 |
7.60 |
0 |
| 2009-02-25 |
7.60 |
7.60 |
0 |
| 2009-02-24 |
7.60 |
7.60 |
0 |
| 2009-02-23 |
7.60 |
7.60 |
0 |
| 2009-02-20 |
7.60 |
7.60 |
0 |
| 2009-02-19 |
7.60 |
7.60 |
0 |
| 2009-02-18 |
7.60 |
7.60 |
0 |
| 2009-02-17 |
7.60 |
7.60 |
0 |
| 2009-02-16 |
7.60 |
7.60 |
0 |
| 2009-02-13 |
7.60 |
7.60 |
0 |
| 2009-02-12 |
7.60 |
7.60 |
0 |
| 2009-02-11 |
7.60 |
7.60 |
0 |
| 2009-02-10 |
7.60 |
7.60 |
0 |
| 2009-02-09 |
7.60 |
7.60 |
0 |
| 2009-02-06 |
7.60 |
7.60 |
0 |
| 2009-02-05 |
7.60 |
7.60 |
0 |
| 2009-02-04 |
7.60 |
7.60 |
0 |
| 2009-02-03 |
7.60 |
7.60 |
0 |
| 2009-02-02 |
7.60 |
7.60 |
0 |
| 2009-01-30 |
7.60 |
7.60 |
0 |
| 2009-01-29 |
7.60 |
7.60 |
0 |
| 2009-01-28 |
7.60 |
7.60 |
0 |
| 2009-01-27 |
7.60 |
7.60 |
0 |
| 2009-01-26 |
7.60 |
7.60 |
0 |
| 2009-01-23 |
7.60 |
7.60 |
0 |
| 2009-01-22 |
7.60 |
7.60 |
0 |
| 2009-01-21 |
7.60 |
7.60 |
0 |
| 2009-01-20 |
7.60 |
7.60 |
0 |
| 2009-01-19 |
7.60 |
7.60 |
0 |
| 2009-01-16 |
7.60 |
7.60 |
0 |
| 2009-01-15 |
7.60 |
7.60 |
0 |
| 2009-01-14 |
7.60 |
7.60 |
0 |
| 2009-01-13 |
7.60 |
7.60 |
0 |
| 2009-01-12 |
7.60 |
7.60 |
0 |
| 2009-01-09 |
7.60 |
7.60 |
0 |
| 2009-01-08 |
7.60 |
7.60 |
0 |
| 2009-01-07 |
7.60 |
7.60 |
0 |
| 2009-01-06 |
7.60 |
7.60 |
0 |
| 2009-01-05 |
7.60 |
7.60 |
0 |
| 2009-01-02 |
7.60 |
7.60 |
0 |
| 2008-12-31 |
7.60 |
7.60 |
0 |
| 2008-12-30 |
7.60 |
7.60 |
0 |
| 2008-12-29 |
7.60 |
7.60 |
0 |
| 2008-12-24 |
7.60 |
7.60 |
0 |
| 2008-12-23 |
7.60 |
7.60 |
0 |
| 2008-12-22 |
7.60 |
7.60 |
0 |
| 2008-12-19 |
7.60 |
7.60 |
0 |
| 2008-12-18 |
7.60 |
7.60 |
0 |
| 2008-12-18 |
7.60 |
0.00 |
-7.6 |
| 2008-12-17 |
7.60 |
7.60 |
0 |
| 2008-12-17 |
7.60 |
7.60 |
0 |
| 2008-12-16 |
7.60 |
7.60 |
0 |
| 2008-12-15 |
7.60 |
7.60 |
0 |
| 2008-12-12 |
7.60 |
7.60 |
0 |
| 2008-12-11 |
7.60 |
7.60 |
0 |
| 2008-12-10 |
7.60 |
7.60 |
0 |
| 2008-12-09 |
7.60 |
7.60 |
0 |
| 2008-12-04 |
7.60 |
7.60 |
0 |
| 2008-12-03 |
7.60 |
7.60 |
0 |
| 2008-12-02 |
7.60 |
7.60 |
0 |
| 2008-12-01 |
7.60 |
7.60 |
0 |
| 2008-11-28 |
7.60 |
7.60 |
0 |
| 2008-11-27 |
7.60 |
7.60 |
0 |
| 2008-11-26 |
7.60 |
7.60 |
0 |
| 2008-11-25 |
7.60 |
7.60 |
0 |
| 2008-11-24 |
7.60 |
7.60 |
0 |
| 2008-11-21 |
7.60 |
7.60 |
0 |
