Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-06-13 17.50 17.50 0
2011-06-10 17.50 17.50 0
2011-06-09 17.50 17.50 0
2011-06-08 17.50 17.50 0
2011-06-07 17.50 17.50 0
2011-06-06 17.31 17.50 0.19
2011-06-03 17.31 17.31 0
2011-06-02 17.31 17.31 0
2011-06-01 17.31 17.31 0
2011-05-31 17.31 17.31 0
2011-05-30 17.31 17.31 0
2011-05-27 17.31 17.31 0
2011-05-26 17.31 17.31 0
2011-05-24 17.31 17.31 0
2011-05-23 17.31 17.31 0
2011-05-20 17.20 17.31 0.11
2011-05-19 17.20 17.20 0
2011-05-18 17.20 17.20 0
2011-05-17 17.20 17.20 0
2011-05-16 17.17 17.20 0.03
2011-05-13 17.02 17.17 0.15
2011-05-12 16.90 17.02 0.12
2011-05-11 16.90 16.90 0
2011-05-10 16.90 16.90 0
2011-05-09 16.79 16.90 0.11
2011-05-06 16.79 16.79 0
2011-05-05 16.35 16.79 0.44
2011-05-04 16.35 16.35 0
2011-05-03 16.34 16.35 0.01
2011-04-29 16.32 16.34 0.02
2011-04-28 16.32 16.32 0
2011-04-27 16.32 16.32 0
2011-04-26 16.32 16.32 0
2011-04-21 16.32 16.32 0
2011-04-20 16.31 16.32 0.01
2011-04-19 16.31 16.31 0
2011-04-18 16.30 16.31 0.01
2011-04-15 15.92 16.30 0.38
2011-04-14 15.92 15.92 0
2011-04-13 15.92 15.92 0
2011-04-12 15.92 15.92 0
2011-04-11 15.90 15.92 0.02
2011-04-08 15.90 15.90 0
2011-04-07 15.89 15.90 0.01
2011-04-06 15.86 15.89 0.03
2011-04-05 15.86 15.86 0
2011-04-04 15.86 15.86 0
2011-04-01 15.82 15.86 0.04
2011-03-31 15.61 15.82 0.21
2011-03-30 15.61 15.61 0
2011-03-29 15.61 15.61 0
2011-03-28 15.51 15.61 0.1
2011-03-25 15.51 15.51 0
2011-03-24 15.30 15.51 0.21
2011-03-23 15.30 15.30 0
2011-03-22 15.30 15.30 0
2011-03-21 15.30 15.30 0
2011-03-18 15.42 15.49 0.07
2011-03-17 17.01 15.42 -1.59
2011-03-16 15.12 15.12 0
2011-03-15 14.00 15.12 1.12
2011-03-14 14.00 14.00 0
2011-03-11 14.00 14.00 0
2011-03-10 14.00 14.00 0
2011-03-09 14.00 14.00 0
2011-03-08 14.00 14.00 0
2011-03-04 14.00 14.00 0
2011-03-03 14.00 14.00 0
2011-03-02 14.00 14.00 0
2011-03-01 14.00 14.00 0
2011-02-28 14.00 14.00 0
2011-02-25 14.00 14.00 0
2011-02-24 14.00 14.00 0
2011-02-23 14.00 14.00 0
2011-02-22 14.00 14.00 0
2011-02-21 14.00 14.00 0
2011-02-18 13.01 14.00 0.99
2011-02-17 13.01 13.01 0
2011-02-16 13.01 13.01 0
2011-02-15 13.01 13.01 0
2011-02-14 13.01 13.01 0
2011-02-11 12.67 13.01 0.34
2011-02-10 12.67 12.67 0
2011-02-09 12.67 12.67 0
2011-02-08 12.67 12.67 0
2011-02-07 12.67 12.67 0
2011-02-04 12.67 12.67 0
2011-02-03 12.61 12.67 0.06
2011-02-02 12.61 12.61 0
2011-02-01 12.03 12.61 0.58
2011-01-31 12.03 12.03 0
2011-01-28 12.03 12.03 0
2010-12-31 9.95 10.00 0.05
2010-12-30 9.95 10.00 0.05
2010-12-29 9.95 10.00 0.05
2010-12-24 9.95 10.00 0.05
2010-12-23 9.95 10.00 0.05
2010-12-22 9.95 10.00 0.05
2010-12-21 9.76 9.76 0
2010-12-20 9.76 9.76 0