Display options Mobile website

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-09-08 8.50 8.51 0.01
2010-09-07 8.50 8.51 0.01
2010-09-06 8.50 8.51 0.01
2010-09-03 8.50 8.51 0.01
2010-09-02 8.45 8.50 0.05
2010-09-01 8.30 8.45 0.15
2010-08-31 8.30 8.45 0.15
2010-08-30 8.30 8.45 0.15
2010-08-27 8.30 8.45 0.15
2010-08-26 8.30 8.45 0.15
2010-08-25 8.30 8.45 0.15
2010-08-24 8.30 8.45 0.15
2010-08-23 8.25 8.30 0.05
2010-08-20 8.25 8.30 0.05
2010-08-19 8.25 8.30 0.05
2010-08-18 8.25 8.30 0.05
2010-08-17 8.25 8.30 0.05
2010-08-16 8.25 8.30 0.05
2010-08-13 8.25 8.30 0.05
2010-08-12 8.25 8.30 0.05
2010-08-11 8.25 8.30 0.05
2010-08-10 8.25 8.30 0.05
2010-08-09 8.25 8.30 0.05
2010-08-06 8.25 8.30 0.05
2010-08-05 8.25 8.30 0.05
2010-08-04 8.25 8.30 0.05
2010-08-03 8.25 8.30 0.05
2010-08-02 8.25 8.30 0.05
2010-07-30 8.25 8.30 0.05
2010-07-29 8.25 8.25 0
2010-07-28 8.25 8.25 0
2010-07-27 8.25 8.25 0
2010-07-26 8.25 8.25 0
2010-07-23 8.25 8.25 0
2010-07-22 8.25 8.25 0
2010-07-21 8.25 8.25 0
2010-07-20 8.25 8.25 0
2010-07-19 8.25 8.25 0
2010-07-16 8.25 8.25 0
2010-07-15 8.25 8.25 0
2010-07-14 8.25 8.25 0
2010-07-13 8.25 8.25 0
2010-07-12 7.38 8.25 0.87
2010-07-09 7.38 8.25 0.87
2010-07-08 7.38 7.38 0
2010-07-07 7.38 7.38 0
2010-07-06 7.38 7.38 0
2010-07-05 7.38 7.38 0
2010-07-02 7.38 7.38 0
2010-06-30 7.38 7.38 0
2010-06-29 7.38 7.38 0
2010-06-28 7.38 7.38 0
2010-06-25 7.38 7.38 0
2010-06-24 7.38 7.38 0
2010-06-23 7.38 7.38 0
2010-06-22 7.38 7.38 0
2010-06-21 7.38 7.38 0
2010-06-18 7.38 7.38 0
2010-06-17 7.38 7.38 0
2010-06-16 7.38 7.38 0
2010-06-15 7.38 7.38 0
2010-06-14 7.38 7.38 0
2010-06-11 7.38 7.38 0
2010-06-10 7.23 7.38 0.15
2010-06-09 7.23 7.38 0.15
2010-06-08 7.23 7.38 0.15
2010-06-07 7.23 7.27 0.04
2010-06-04 7.23 7.27 0.04
2010-06-03 7.23 7.27 0.04
2010-06-02 7.23 7.27 0.04
2010-06-01 7.23 7.27 0.04
2010-05-31 7.23 7.27 0.04
2010-05-28 7.23 7.27 0.04
2010-05-27 7.23 7.27 0.04
2010-05-26 7.23 7.27 0.04
2010-05-24 7.23 7.27 0.04
2010-05-21 7.23 7.27 0.04
2010-05-20 7.23 7.27 0.04
2010-05-19 7.23 7.27 0.04
2010-05-18 7.23 7.27 0.04
2010-05-17 7.23 7.27 0.04
2010-05-14 7.23 7.27 0.04
2010-05-13 7.23 7.27 0.04
2010-05-12 7.23 7.27 0.04
2010-05-11 7.17 7.23 0.06
2010-05-10 7.17 7.23 0.06
2010-05-07 7.16 7.17 0.01
2010-05-06 7.16 7.17 0.01
2010-05-05 7.16 7.17 0.01
2010-05-04 7.16 7.17 0.01
2010-04-30 7.16 7.17 0.01
2010-04-29 7.16 7.17 0.01
2010-04-28 7.16 7.16 0
2010-04-27 7.16 7.16 0
2010-04-26 7.16 7.16 0
2010-04-23 7.16 7.16 0
2010-04-22 7.16 7.16 0
2010-04-21 7.16 7.16 0
2010-04-20 7.16 7.16 0
2010-04-19 7.16 7.16 0