Display options Mobile website

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-06-10 7.23 7.38 0.15
2010-06-09 7.23 7.38 0.15
2010-06-08 7.23 7.38 0.15
2010-06-07 7.23 7.27 0.04
2010-06-04 7.23 7.27 0.04
2010-06-03 7.23 7.27 0.04
2010-06-02 7.23 7.27 0.04
2010-06-01 7.23 7.27 0.04
2010-05-31 7.23 7.27 0.04
2010-05-28 7.23 7.27 0.04
2010-05-27 7.23 7.27 0.04
2010-05-26 7.23 7.27 0.04
2010-05-24 7.23 7.27 0.04
2010-05-21 7.23 7.27 0.04
2010-05-20 7.23 7.27 0.04
2010-05-19 7.23 7.27 0.04
2010-05-18 7.23 7.27 0.04
2010-05-17 7.23 7.27 0.04
2010-05-14 7.23 7.27 0.04
2010-05-13 7.23 7.27 0.04
2010-05-12 7.23 7.27 0.04
2010-05-11 7.17 7.23 0.06
2010-05-10 7.17 7.23 0.06
2010-05-07 7.16 7.17 0.01
2010-05-06 7.16 7.17 0.01
2010-05-05 7.16 7.17 0.01
2010-05-04 7.16 7.17 0.01
2010-04-30 7.16 7.17 0.01
2010-04-29 7.16 7.17 0.01
2010-04-28 7.16 7.16 0
2010-04-27 7.16 7.16 0
2010-04-26 7.16 7.16 0
2010-04-23 7.16 7.16 0
2010-04-22 7.16 7.16 0
2010-04-21 7.16 7.16 0
2010-04-20 7.16 7.16 0
2010-04-19 7.16 7.16 0
2010-04-16 7.16 7.16 0
2010-04-15 7.16 7.16 0
2010-04-14 7.16 7.16 0
2010-04-13 7.16 7.16 0
2010-04-12 7.16 7.16 0
2010-04-08 7.16 7.16 0
2010-04-07 7.16 7.16 0
2010-04-06 7.16 7.16 0
2010-04-01 7.16 7.16 0
2010-03-31 7.16 7.16 0
2010-03-30 7.12 7.15 0.03
2010-03-29 7.12 7.13 0.01
2010-03-26 7.10 7.10 0
2010-03-25 7.10 7.10 0
2010-03-24 7.10 7.10 0
2010-03-23 7.10 7.10 0
2010-03-22 7.10 7.10 0
2010-03-19 7.10 7.10 0
2010-03-18 7.10 7.10 0
2010-03-17 7.10 7.10 0
2010-03-16 7.01 7.01 0
2010-03-15 7.01 7.01 0
2010-03-12 7.01 7.01 0
2010-03-11 7.01 7.01 0
2010-03-10 7.01 7.01 0
2010-03-09 7.01 7.01 0
2010-03-05 7.00 7.01 0.01
2010-03-04 7.00 7.01 0.01
2010-03-03 7.00 7.00 0
2010-03-02 7.00 7.00 0
2010-03-01 7.00 7.00 0
2010-02-26 7.00 7.00 0
2010-02-25 7.00 7.00 0
2010-02-24 6.80 6.80 0
2010-02-23 6.80 6.80 0
2010-02-22 6.80 6.80 0
2010-02-19 6.80 6.80 0
2010-02-18 6.80 6.80 0
2010-02-17 6.80 6.80 0
2010-02-16 6.80 6.80 0
2010-02-15 6.80 6.80 0
2010-02-12 6.80 6.80 0
2010-02-11 6.80 6.80 0
2010-02-10 6.80 6.80 0
2010-02-09 6.80 6.80 0
2010-02-08 6.80 6.80 0
2010-02-05 6.80 6.80 0
2010-02-04 6.80 6.80 0
2010-02-03 6.80 6.80 0
2010-02-02 6.80 6.80 0
2010-02-01 6.80 6.80 0
2010-01-29 6.80 6.80 0
2010-01-28 6.80 6.80 0
2010-01-27 6.80 6.80 0
2010-01-26 6.80 6.80 0
2010-01-25 6.80 6.80 0
2010-01-22 6.80 6.80 0
2010-01-21 6.80 6.80 0
2010-01-20 6.80 6.80 0
2010-01-19 6.80 6.80 0
2010-01-18 6.80 6.80 0
2010-01-15 6.80 6.80 0
2010-01-14 6.80 6.80 0