Display options Mobile website

Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-12-07 9.40 9.45 0.05
2010-12-06 9.40 9.45 0.05
2010-12-02 9.40 9.45 0.05
2010-12-01 9.40 9.45 0.05
2010-11-30 9.40 9.40 0
2010-11-29 9.40 9.40 0
2010-11-26 9.40 9.40 0
2010-11-25 9.40 9.40 0
2010-11-24 9.36 9.40 0.04
2010-11-23 9.36 9.40 0.04
2010-11-22 9.36 9.40 0.04
2010-11-19 9.36 9.40 0.04
2010-11-18 9.36 9.40 0.04
2010-11-17 9.36 9.40 0.04
2010-11-15 9.36 9.39 0.03
2010-11-12 9.36 9.39 0.03
2010-11-11 9.36 9.39 0.03
2010-11-10 9.36 9.36 0
2010-11-09 9.36 9.36 0
2010-11-08 9.36 9.36 0
2010-11-05 9.36 9.36 0
2010-11-04 9.21 9.35 0.14
2010-11-03 9.21 9.35 0.14
2010-11-02 9.21 9.35 0.14
2010-11-01 9.21 9.35 0.14
2010-10-29 9.21 9.35 0.14
2010-10-28 9.21 9.35 0.14
2010-10-27 9.21 9.35 0.14
2010-10-26 9.21 9.35 0.14
2010-10-25 9.21 9.35 0.14
2010-10-22 9.21 9.35 0.14
2010-10-21 9.20 9.21 0.01
2010-10-20 9.00 9.20 0.2
2010-10-19 9.00 9.20 0.2
2010-10-18 9.00 9.20 0.2
2010-10-15 9.00 9.20 0.2
2010-10-14 9.00 9.20 0.2
2010-10-13 9.00 9.20 0.2
2010-10-12 9.00 9.20 0.2
2010-10-11 9.00 9.20 0.2
2010-10-08 9.00 9.20 0.2
2010-10-07 9.00 9.20 0.2
2010-10-06 9.00 9.06 0.06
2010-10-05 9.00 9.06 0.06
2010-10-04 9.00 9.06 0.06
2010-10-01 9.00 9.06 0.06
2010-09-30 9.00 9.06 0.06
2010-09-29 9.00 9.06 0.06
2010-09-28 9.00 9.06 0.06
2010-09-27 9.00 9.06 0.06
2010-09-24 8.83 9.00 0.17
2010-09-23 8.83 9.00 0.17
2010-09-22 8.83 9.00 0.17
2010-09-20 8.83 9.00 0.17
2010-09-17 8.71 8.83 0.12
2010-09-16 8.71 8.83 0.12
2010-09-15 8.50 8.71 0.21
2010-09-14 8.50 8.51 0.01
2010-09-13 8.50 8.51 0.01
2010-09-09 8.50 8.51 0.01
2010-09-08 8.50 8.51 0.01
2010-09-07 8.50 8.51 0.01
2010-09-06 8.50 8.51 0.01
2010-09-03 8.50 8.51 0.01
2010-09-02 8.45 8.50 0.05
2010-09-01 8.30 8.45 0.15
2010-08-31 8.30 8.45 0.15
2010-08-30 8.30 8.45 0.15
2010-08-27 8.30 8.45 0.15
2010-08-26 8.30 8.45 0.15
2010-08-25 8.30 8.45 0.15
2010-08-24 8.30 8.45 0.15
2010-08-23 8.25 8.30 0.05
2010-08-20 8.25 8.30 0.05
2010-08-19 8.25 8.30 0.05
2010-08-18 8.25 8.30 0.05
2010-08-17 8.25 8.30 0.05
2010-08-16 8.25 8.30 0.05
2010-08-13 8.25 8.30 0.05
2010-08-12 8.25 8.30 0.05
2010-08-11 8.25 8.30 0.05
2010-08-10 8.25 8.30 0.05
2010-08-09 8.25 8.30 0.05
2010-08-06 8.25 8.30 0.05
2010-08-05 8.25 8.30 0.05
2010-08-04 8.25 8.30 0.05
2010-08-03 8.25 8.30 0.05
2010-08-02 8.25 8.30 0.05
2010-07-30 8.25 8.30 0.05
2010-07-29 8.25 8.25 0
2010-07-28 8.25 8.25 0
2010-07-27 8.25 8.25 0
2010-07-26 8.25 8.25 0
2010-07-23 8.25 8.25 0
2010-07-22 8.25 8.25 0
2010-07-21 8.25 8.25 0
2010-07-20 8.25 8.25 0
2010-07-19 8.25 8.25 0
2010-07-16 8.25 8.25 0
2010-07-15 8.25 8.25 0