Total Petroleum Ghana

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-04-12 27.00 27.00 0
2012-04-11 27.00 27.00 0
2012-04-10 27.00 27.00 0
2012-04-05 27.00 27.00 0
2012-04-04 26.50 27.00 0.5
2012-04-03 26.50 26.50 0
2012-04-02 26.50 26.50 0
2012-03-30 26.43 26.50 0.07
2012-03-29 26.20 26.43 0.23
2012-03-28 26.20 26.20 0
2012-03-27 26.20 26.20 0
2012-03-26 26.16 26.20 0.04
2012-03-23 26.15 26.16 0.01
2012-03-22 26.13 26.15 0.02
2012-03-21 26.13 26.13 0
2012-03-20 26.11 26.13 0.02
2012-03-19 26.10 26.11 0.01
2012-03-16 26.10 26.10 0
2012-03-15 26.10 26.10 0
2012-03-14 26.10 26.10 0
2012-03-13 26.10 26.10 0
2012-03-12 26.10 26.10 0
2012-03-09 26.10 26.10 0
2012-03-08 26.00 26.10 0.1
2012-03-07 26.00 26.00 0
2012-03-05 26.00 26.00 0
2012-03-02 25.00 26.00 1
2012-03-01 25.00 25.00 0
2012-02-29 24.50 25.00 0.5
2012-02-28 23.01 24.50 1.49
2012-02-27 23.01 23.01 0
2012-02-24 23.00 23.01 0.01
2012-02-23 23.00 23.00 0
2012-02-22 23.00 23.00 0
2012-02-21 22.50 23.00 0.5
2012-02-20 22.50 22.50 0
2012-02-17 21.33 22.50 1.17
2012-02-16 21.28 21.33 0.05
2012-02-15 21.28 21.28 0
2012-02-14 21.27 21.28 0.01
2012-02-13 21.27 21.27 0
2012-02-10 21.27 21.27 0
2012-02-09 21.27 21.27 0
2012-02-08 21.26 21.27 0.01
2012-02-07 21.25 21.26 0.01
2012-02-06 21.21 21.25 0.04
2012-02-03 21.10 21.21 0.11
2012-02-02 21.00 21.10 0.1
2012-02-01 21.00 21.00 0
2012-01-31 19.86 21.00 1.14
2012-01-30 19.84 19.86 0.02
2012-01-27 19.83 19.84 0.01
2012-01-26 19.83 19.83 0
2012-01-25 19.83 19.83 0
2012-01-24 19.83 19.83 0
2012-01-23 19.83 19.83 0
2012-01-20 19.83 19.83 0
2012-01-19 19.83 19.83 0
2012-01-18 19.83 19.83 0
2012-01-17 19.83 19.83 0
2012-01-16 19.83 19.83 0
2012-01-13 19.83 19.83 0
2012-01-12 19.83 19.83 0
2012-01-11 19.83 19.83 0
2012-01-10 19.83 19.83 0
2012-01-09 19.83 19.83 0
2012-01-06 19.83 19.83 0
2012-01-05 19.83 19.83 0
2012-01-04 19.83 19.83 0
2012-01-03 19.83 19.83 0
2011-12-30 19.83 19.83 0
2011-12-29 19.84 19.83 -0.01
2011-12-28 19.84 19.84 0
2011-12-23 19.84 19.84 0
2011-12-22 19.84 19.84 0
2011-12-21 19.84 19.84 0
2011-12-20 19.83 19.84 0.01
2011-12-19 19.83 19.83 0
2011-12-16 19.83 19.83 0
2011-12-15 19.83 19.83 0
2011-12-14 19.83 19.83 0
2011-12-13 19.83 19.83 0
2011-12-12 19.83 19.83 0
2011-12-09 19.83 19.83 0
2011-12-08 19.83 19.83 0
2011-12-07 19.83 19.83 0
2011-12-06 19.83 19.83 0
2011-12-05 19.83 19.83 0
2011-12-01 19.83 19.83 0
2011-11-30 19.83 19.83 0
2011-11-29 19.83 19.83 0
2011-11-28 19.83 19.83 0
2011-11-25 19.83 19.83 0
2011-11-24 19.83 19.83 0
2011-11-23 19.83 19.83 0
2011-11-22 20.00 19.83 -0.17
2011-11-21 20.00 20.00 0
2011-11-18 20.00 20.00 0
2011-11-17 20.00 20.00 0
2011-11-16 20.00 20.00 0