You are here: Home → Business → Ghana Stock Exchange → Trust Bank

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2013-04-04 0.35 0.35 0
2013-04-03 0.35 0.35 0
2013-04-02 0.40 0.35 -0.05
2013-03-28 0.40 0.40 0
2013-03-27 0.40 0.40 0
2013-03-26 0.40 0.40 0
2013-03-25 0.40 0.40 0
2013-03-22 0.40 0.40 0
2013-03-21 0.40 0.40 0
2013-03-20 0.40 0.40 0
2013-03-19 0.40 0.40 0
2013-03-18 0.40 0.40 0
2013-03-15 0.40 0.40 0
2013-03-14 0.40 0.40 0
2013-03-13 0.40 0.40 0
2013-03-12 0.40 0.40 0
2013-03-11 0.40 0.40 0
2013-03-08 0.40 0.40 0
2013-03-07 0.40 0.40 0
2013-03-05 0.40 0.40 0
2013-03-04 0.40 0.40 0
2013-03-01 0.40 0.40 0
2013-02-28 0.40 0.40 0
2013-02-27 0.40 0.40 0
2013-02-26 0.40 0.40 0
2013-02-25 0.40 0.40 0
2013-02-22 0.40 0.40 0
2013-02-21 0.40 0.40 0
2013-02-20 0.40 0.40 0
2013-02-19 0.40 0.40 0
2013-02-18 0.40 0.40 0
2013-02-15 0.40 0.40 0
2013-02-14 0.40 0.40 0
2013-02-13 0.40 0.40 0
2013-02-12 0.40 0.40 0
2013-02-11 0.40 0.40 0
2013-02-08 0.40 0.40 0
2013-02-07 0.40 0.40 0
2013-02-06 0.40 0.40 0
2013-02-05 0.40 0.40 0
2013-02-04 0.40 0.40 0
2013-02-01 0.40 0.40 0
2013-01-31 0.40 0.40 0
2013-01-30 0.40 0.40 0
2013-01-29 0.40 0.40 0
2013-01-28 0.40 0.40 0
2013-01-25 0.40 0.40 0
2013-01-24 0.40 0.40 0
2013-01-23 0.40 0.40 0
2013-01-22 0.40 0.40 0
2013-01-21 0.40 0.40 0
2013-01-18 0.40 0.40 0
2013-01-17 0.40 0.40 0
2013-01-16 0.40 0.40 0
2013-01-15 0.40 0.40 0
2013-01-14 0.40 0.40 0
2013-01-11 0.40 0.40 0
2013-01-10 0.40 0.40 0
2013-01-09 0.40 0.40 0
2013-01-08 0.40 0.40 0
2013-01-07 0.40 0.40 0
2013-01-04 0.40 0.40 0
2013-01-04 0.40 0.40 0
2013-01-03 0.40 0.40 0
2013-01-02 0.40 0.40 0
2012-12-31 0.40 0.40 0
2012-12-28 0.40 0.40 0
2012-12-27 0.40 0.40 0
2012-12-24 0.40 0.40 0
2012-12-21 0.40 0.40 0
2012-12-20 0.40 0.40 0
2012-12-19 0.40 0.40 0
2012-12-18 0.40 0.40 0
2012-12-17 0.40 0.40 0
2012-12-14 0.40 0.40 0
2012-12-13 0.40 0.40 0
2012-12-12 0.40 0.40 0
2012-12-11 0.40 0.40 0
2012-12-11 0.40 0.40 0
2012-12-10 0.40 0.40 0
2012-12-06 0.40 0.40 0
2012-12-05 0.40 0.40 0
2012-12-04 0.40 0.40 0
2012-11-30 0.40 0.40 0
2012-11-29 0.40 0.40 0
2012-11-28 0.40 0.40 0
2012-11-27 0.40 0.40 0
2012-11-23 0.40 0.40 0
2012-11-22 0.40 0.40 0
2012-11-21 0.40 0.40 0
2012-11-20 0.40 0.40 0
2012-11-19 0.40 0.40 0
2012-11-16 0.40 0.40 0
2012-11-15 0.40 0.40 0
2012-11-14 0.40 0.40 0
2012-11-13 0.40 0.40 0
2012-11-12 0.40 0.40 0
2012-11-09 0.40 0.40 0
2012-11-08 0.40 0.40 0
2012-11-07 0.40 0.40 0