You are here: Home → Business → Ghana Stock Exchange → SIC Insurance Company

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-01-23 0.39 0.39 0
2014-01-22 0.39 0.39 0
2014-01-21 0.39 0.39 0
2014-01-20 0.39 0.39 0
2014-01-17 0.39 0.39 0
2014-01-16 0.39 0.39 0
2014-01-15 0.39 0.39 0
2014-01-14 0.39 0.39 0
2014-01-13 0.39 0.39 0
2014-01-10 0.39 0.39 0
2014-01-09 0.39 0.39 0
2014-01-08 0.39 0.39 0
2014-01-07 0.39 0.39 0
2014-01-06 0.39 0.39 0
2014-01-03 0.39 0.39 0
2014-01-02 0.39 0.39 0
2013-12-31 0.39 0.39 0
2013-12-30 0.39 0.39 0
2013-12-27 0.39 0.39 0
2013-12-24 0.39 0.39 0
2013-12-23 0.39 0.39 0
2013-12-20 0.39 0.39 0
2013-12-19 0.39 0.39 0
2013-12-18 0.39 0.39 0
2013-12-17 0.39 0.39 0
2013-12-16 0.39 0.39 0
2013-12-13 0.39 0.39 0
2013-12-12 0.39 0.39 0
2013-12-11 0.39 0.39 0
2013-12-10 0.39 0.39 0
2013-12-09 0.39 0.39 0
2013-12-05 0.39 0.39 0
2013-12-04 0.40 0.39 -0.01
2013-12-03 0.40 0.40 0
2013-12-02 0.40 0.40 0
2013-11-29 0.39 0.40 0.01
2013-11-28 0.39 0.39 0
2013-11-27 0.39 0.39 0
2013-11-26 0.39 0.39 0
2013-11-25 0.39 0.39 0
2013-11-22 0.39 0.39 0
2013-11-21 0.39 0.39 0
2013-11-20 0.39 0.39 0
2013-11-19 0.38 0.39 0.01
2013-11-18 0.38 0.38 0
2013-11-15 0.39 0.38 -0.01
2013-11-14 0.38 0.39 0.01
2013-11-13 0.38 0.38 0
2013-11-12 0.38 0.38 0
2013-11-11 0.38 0.38 0
2013-11-08 0.40 0.38 -0.02
2013-11-07 0.40 0.40 0
2013-11-06 0.40 0.40 0
2013-11-05 0.39 0.40 0.01
2013-11-04 0.39 0.39 0
2013-11-01 0.39 0.39 0
2013-10-31 0.39 0.39 0
2013-10-30 0.39 0.39 0
2013-10-29 0.38 0.39 0.01
2013-10-28 0.38 0.38 0
2013-10-25 0.38 0.38 0
2013-10-24 0.38 0.38 0
2013-10-23 0.38 0.38 0
2013-10-22 0.40 0.38 -0.02
2013-10-21 0.40 0.40 0
2013-10-18 0.40 0.40 0
2013-10-17 0.38 0.40 0.02
2013-10-16 0.38 0.38 0
2013-10-14 0.38 0.38 0
2013-10-11 0.38 0.38 0
2013-10-10 0.36 0.38 0.02
2013-10-09 0.36 0.36 0
2013-10-08 0.36 0.36 0
2013-10-07 0.36 0.36 0
2013-10-04 0.36 0.36 0
2013-10-03 0.36 0.36 0
2013-10-02 0.37 0.36 -0.01
2013-10-01 0.38 0.37 -0.01
2013-09-30 0.38 0.38 0
2013-09-27 0.38 0.38 0
2013-09-26 0.40 0.38 -0.02
2013-09-25 0.40 0.40 0
2013-09-24 0.40 0.40 0
2013-09-20 0.40 0.40 0
2013-09-19 0.40 0.40 0
2013-09-18 0.40 0.40 0
2013-09-17 0.40 0.40 0
2013-09-16 0.39 0.40 0.01
2013-09-13 0.39 0.39 0
2013-09-12 0.40 0.39 -0.01
2013-09-11 0.40 0.40 0
2013-09-10 0.40 0.40 0
2013-09-09 0.38 0.40 0.02
2013-09-06 0.38 0.38 0
2013-09-05 0.38 0.38 0
2013-09-04 0.38 0.38 0
2013-09-03 0.38 0.38 0
2013-09-02 0.38 0.38 0
2013-08-30 0.38 0.38 0
2013-08-29 0.38 0.38 0