You are here: Home → Business → Ghana Stock Exchange → SIC Insurance Company

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-21 0.48 0.48 0
2011-03-18 0.48 0.48 0
2011-03-17 0.48 0.48 0
2011-03-16 0.49 0.49 0
2011-03-15 0.48 0.49 0.01
2011-03-14 0.48 0.48 0
2011-03-11 0.48 0.48 0
2011-03-10 0.48 0.48 0
2011-03-09 0.48 0.48 0
2011-03-08 0.48 0.48 0
2011-03-04 0.48 0.48 0
2011-03-03 0.48 0.48 0
2011-03-02 0.48 0.48 0
2011-03-01 0.48 0.48 0
2011-02-28 0.48 0.48 0
2011-02-25 0.48 0.48 0
2011-02-24 0.48 0.48 0
2011-02-23 0.48 0.48 0
2011-02-22 0.48 0.48 0
2011-02-21 0.48 0.48 0
2011-02-18 0.48 0.48 0
2011-02-17 0.48 0.48 0
2011-02-16 0.48 0.48 0
2011-02-15 0.48 0.48 0
2011-02-14 0.48 0.48 0
2011-02-11 0.48 0.48 0
2011-02-10 0.48 0.48 0
2011-02-09 0.48 0.48 0
2011-02-08 0.48 0.48 0
2011-02-07 0.48 0.48 0
2011-02-04 0.48 0.48 0
2011-02-03 0.49 0.48 -0.01
2011-02-02 0.49 0.49 0
2011-02-01 0.50 0.49 -0.01
2011-01-31 0.50 0.50 0
2011-01-28 0.50 0.50 0
2010-12-31 0.43 0.43 0
2010-12-30 0.43 0.43 0
2010-12-29 0.43 0.43 0
2010-12-24 0.43 0.43 0
2010-12-23 0.43 0.43 0
2010-12-22 0.43 0.43 0
2010-12-21 0.43 0.43 0
2010-12-20 0.43 0.43 0
2010-12-17 0.43 0.43 0
2010-12-16 0.43 0.43 0
2010-12-15 0.43 0.43 0
2010-12-14 0.42 0.43 0.01
2010-12-13 0.42 0.42 0
2010-12-10 0.43 0.43 0
2010-12-09 0.42 0.42 0
2010-12-08 0.42 0.42 0
2010-12-07 0.41 0.42 0.01
2010-12-06 0.42 0.41 -0.01
2010-12-02 0.42 0.41 -0.01
2010-12-01 0.42 0.41 -0.01
2010-11-30 0.42 0.42 0
2010-11-29 0.42 0.42 0
2010-11-26 0.42 0.42 0
2010-11-25 0.40 0.42 0.02
2010-11-24 0.38 0.40 0.02
2010-11-23 0.38 0.40 0.02
2010-11-22 0.38 0.40 0.02
2010-11-19 0.38 0.40 0.02
2010-11-18 0.38 0.40 0.02
2010-11-17 0.38 0.40 0.02
2010-11-15 0.38 0.40 0.02
2010-11-12 0.38 0.40 0.02
2010-11-11 0.38 0.39 0.01
2010-11-10 0.36 0.38 0.02
2010-11-09 0.36 0.36 0
2010-11-08 0.36 0.36 0
2010-11-05 0.36 0.36 0
2010-11-04 0.38 0.36 -0.02
2010-11-03 0.38 0.36 -0.02
2010-11-02 0.38 0.36 -0.02
2010-11-01 0.38 0.36 -0.02
2010-10-29 0.39 0.38 -0.01
2010-10-28 0.39 0.38 -0.01
2010-10-27 0.39 0.38 -0.01
2010-10-26 0.39 0.38 -0.01
2010-10-25 0.39 0.38 -0.01
2010-10-22 0.39 0.38 -0.01
2010-10-21 0.39 0.38 -0.01
2010-10-20 0.39 0.38 -0.01
2010-10-19 0.39 0.38 -0.01
2010-10-18 0.39 0.38 -0.01
2010-10-15 0.39 0.38 -0.01
2010-10-14 0.39 0.38 -0.01
2010-10-13 0.39 0.38 -0.01
2010-10-12 0.39 0.38 -0.01
2010-10-11 0.39 0.38 -0.01
2010-10-08 0.39 0.38 -0.01
2010-10-07 0.39 0.38 -0.01
2010-10-06 0.39 0.38 -0.01
2010-10-05 0.39 0.38 -0.01
2010-10-04 0.39 0.38 -0.01
2010-10-01 0.39 0.38 -0.01
2010-09-30 0.39 0.38 -0.01
2010-09-29 0.39 0.38 -0.01