You are here: Home → Business → Ghana Stock Exchange → SIC Insurance Company

SIC Insurance Company

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-08-15 0.53 0.54 0.01
2011-08-12 0.53 0.53 0
2011-08-11 0.54 0.53 -0.01
2011-08-10 0.54 0.54 0
2011-08-09 0.54 0.54 0
2011-08-08 0.53 0.54 0.01
2011-08-05 0.54 0.53 -0.01
2011-08-04 0.53 0.54 0.01
2011-08-03 0.53 0.53 0
2011-08-02 0.53 0.53 0
2011-08-01 0.53 0.53 0
2011-07-29 0.53 0.53 0
2011-07-28 0.53 0.53 0
2011-07-27 0.53 0.53 0
2011-07-26 0.53 0.53 0
2011-07-25 0.53 0.53 0
2011-07-22 0.53 0.53 0
2011-07-21 0.53 0.53 0
2011-07-20 0.52 0.53 0.01
2011-07-19 0.52 0.52 0
2011-07-18 0.52 0.52 0
2011-07-15 0.52 0.52 0
2011-07-14 0.52 0.52 0
2011-07-13 0.52 0.52 0
2011-07-12 0.53 0.52 -0.01
2011-07-11 0.53 0.53 0
2011-07-08 0.53 0.53 0
2011-07-07 0.53 0.53 0
2011-07-06 0.52 0.53 0.01
2011-07-05 0.51 0.52 0.01
2011-07-04 0.52 0.51 -0.01
2011-06-30 0.53 0.52 -0.01
2011-06-29 0.52 0.53 0.01
2011-06-28 0.53 0.52 -0.01
2011-06-27 0.52 0.53 0.01
2011-06-24 0.52 0.52 0
2011-06-23 0.52 0.52 0
2011-06-22 0.52 0.52 0
2011-06-21 0.52 0.52 0
2011-06-20 0.52 0.52 0
2011-06-17 0.52 0.52 0
2011-06-16 0.52 0.52 0
2011-06-15 0.52 0.52 0
2011-06-14 0.52 0.52 0
2011-06-13 0.52 0.52 0
2011-06-10 0.52 0.51 -0.01
2011-06-09 0.52 0.52 0
2011-06-08 0.52 0.52 0
2011-06-07 0.52 0.52 0
2011-06-06 0.52 0.52 0
2011-06-03 0.52 0.52 0
2011-06-02 0.52 0.52 0
2011-06-01 0.52 0.52 0
2011-05-31 0.52 0.52 0
2011-05-30 0.52 0.52 0
2011-05-27 0.52 0.52 0
2011-05-26 0.52 0.52 0
2011-05-24 0.52 0.52 0
2011-05-23 0.54 0.52 -0.02
2011-05-20 0.53 0.54 0.01
2011-05-19 0.52 0.53 0.01
2011-05-18 0.52 0.52 0
2011-05-17 0.52 0.52 0
2011-05-16 0.52 0.52 0
2011-05-13 0.51 0.52 0.01
2011-05-12 0.50 0.51 0.01
2011-05-11 0.50 0.50 0
2011-05-10 0.50 0.50 0
2011-05-09 0.49 0.50 0.01
2011-05-06 0.49 0.49 0
2011-05-05 0.49 0.49 0
2011-05-04 0.49 0.49 0
2011-05-03 0.49 0.49 0
2011-04-29 0.49 0.49 0
2011-04-28 0.49 0.49 0
2011-04-27 0.49 0.49 0
2011-04-26 0.50 0.49 -0.01
2011-04-21 0.49 0.50 0.01
2011-04-20 0.49 0.49 0
2011-04-19 0.49 0.49 0
2011-04-18 0.49 0.49 0
2011-04-15 0.49 0.49 0
2011-04-14 0.49 0.49 0
2011-04-13 0.49 0.49 0
2011-04-12 0.49 0.49 0
2011-04-11 0.49 0.49 0
2011-04-08 0.49 0.49 0
2011-04-07 0.49 0.49 0
2011-04-06 0.49 0.49 0
2011-04-05 0.50 0.49 -0.01
2011-04-04 0.50 0.50 0
2011-04-01 0.49 0.50 0.01
2011-03-31 0.49 0.49 0
2011-03-30 0.49 0.49 0
2011-03-29 0.49 0.49 0
2011-03-28 0.49 0.49 0
2011-03-25 0.49 0.49 0
2011-03-24 0.49 0.49 0
2011-03-23 0.49 0.49 0
2011-03-22 0.49 0.49 0