You are here: Home → Business → Ghana Stock Exchange → HFC Bank

HFC Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-07-14 0.55 0.55 0
2010-07-13 0.55 0.55 0
2010-07-12 0.59 0.57 -0.02
2010-07-09 0.59 0.57 -0.02
2010-07-08 0.59 0.57 -0.02
2010-07-07 0.59 0.59 0
2010-07-06 0.59 0.59 0
2010-07-05 0.59 0.59 0
2010-07-02 0.59 0.59 0
2010-06-30 0.59 0.59 0
2010-06-29 0.52 0.52 0
2010-06-28 0.52 0.52 0
2010-06-25 0.52 0.52 0
2010-06-24 0.52 0.52 0
2010-06-23 0.52 0.52 0
2010-06-22 0.51 0.52 0.01
2010-06-21 0.53 0.53 0
2010-06-18 0.53 0.53 0
2010-06-17 0.47 0.53 0.06
2010-06-16 0.47 0.47 0
2010-06-15 0.47 0.47 0
2010-06-14 0.47 0.47 0
2010-06-11 0.49 0.48 -0.01
2010-06-10 0.50 0.49 -0.01
2010-06-09 0.50 0.49 -0.01
2010-06-08 0.62 0.50 -0.12
2010-06-07 0.62 0.53 -0.09
2010-06-04 0.62 0.62 0
2010-06-03 0.62 0.55 -0.07
2010-06-02 0.62 0.55 -0.07
2010-06-01 0.62 0.55 -0.07
2010-05-31 0.59 0.62 0.03
2010-05-28 0.59 0.62 0.03
2010-05-27 0.59 0.62 0.03
2010-05-26 0.59 0.62 0.03
2010-05-24 0.59 0.62 0.03
2010-05-21 0.59 0.62 0.03
2010-05-20 0.59 0.62 0.03
2010-05-19 0.59 0.62 0.03
2010-05-18 0.55 0.59 0.04
2010-05-17 0.55 0.59 0.04
2010-05-14 0.55 0.60 0.05
2010-05-13 0.55 0.60 0.05
2010-05-12 0.59 0.55 -0.04
2010-05-11 0.59 0.57 -0.02
2010-05-10 0.55 0.59 0.04
2010-05-07 0.55 0.59 0.04
2010-05-06 0.55 0.59 0.04
2010-05-05 0.55 0.59 0.04
2010-05-04 0.55 0.60 0.05
2010-04-30 0.55 0.60 0.05
2010-04-29 0.55 0.60 0.05
2010-04-28 0.55 0.60 0.05
2010-04-27 0.55 0.60 0.05
2010-04-26 0.55 0.60 0.05
2010-04-23 0.55 0.60 0.05
2010-04-22 0.55 0.60 0.05
2010-04-21 0.55 0.60 0.05
2010-04-20 0.55 0.60 0.05
2010-04-19 0.55 0.60 0.05
2010-04-16 0.55 0.60 0.05
2010-04-15 0.55 0.60 0.05
2010-04-14 0.55 0.60 0.05
2010-04-13 0.55 0.60 0.05
2010-04-12 0.55 0.60 0.05
2010-04-08 0.55 0.55 0
2010-04-07 0.55 0.55 0
2010-04-06 0.55 0.55 0
2010-04-01 0.55 0.55 0
2010-03-31 0.55 0.55 0
2010-03-30 0.60 0.60 0
2010-03-29 0.60 0.60 0
2010-03-26 0.60 0.60 0
2010-03-25 0.60 0.60 0
2010-03-24 0.60 0.60 0
2010-03-23 0.60 0.60 0
2010-03-22 0.62 0.62 0
2010-03-19 0.62 0.62 0
2010-03-18 0.62 0.62 0
2010-03-17 0.62 0.62 0
2010-03-16 0.62 0.62 0
2010-03-15 0.62 0.62 0
2010-03-12 0.62 0.62 0
2010-03-11 0.62 0.62 0
2010-03-10 0.62 0.62 0
2010-03-09 0.62 0.62 0
2010-03-05 0.62 0.62 0
2010-03-04 0.62 0.62 0
2010-03-03 0.62 0.62 0
2010-03-02 0.62 0.62 0
2010-03-01 0.62 0.62 0
2010-02-26 0.62 0.62 0
2010-02-25 0.62 0.62 0
2010-02-24 0.62 0.62 0
2010-02-23 0.62 0.62 0
2010-02-22 0.62 0.62 0
2010-02-19 0.62 0.62 0
2010-02-18 0.62 0.62 0
2010-02-17 0.62 0.62 0
2010-02-16 0.62 0.62 0