Fan Milk
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-09-09 |
4.70 |
4.71 |
0.01 |
| 2008-09-08 |
4.70 |
4.70 |
0 |
| 2008-09-05 |
4.70 |
4.70 |
0 |
| 2008-09-04 |
4.69 |
4.70 |
0.01 |
| 2008-09-03 |
4.69 |
4.69 |
0 |
| 2008-09-02 |
4.69 |
4.69 |
0 |
| 2008-09-01 |
4.68 |
4.69 |
0.01 |
| 2008-08-29 |
4.68 |
4.68 |
0 |
| 2008-08-28 |
4.68 |
4.68 |
0 |
| 2008-08-27 |
4.68 |
4.68 |
0 |
| 2008-08-26 |
4.68 |
4.68 |
0 |
| 2008-08-25 |
4.67 |
4.68 |
0.01 |
| 2008-08-23 |
2.11 |
2.11 |
0 |
| 2008-08-22 |
4.65 |
4.67 |
0.02 |
| 2008-08-21 |
4.64 |
4.65 |
0.01 |
| 2008-08-20 |
4.62 |
4.64 |
0.02 |
| 2008-08-19 |
4.62 |
4.62 |
0 |
| 2008-08-18 |
4.60 |
4.62 |
0.02 |
| 2008-08-15 |
4.30 |
4.60 |
0.3 |
| 2008-08-14 |
3.91 |
4.30 |
0.39 |
| 2008-08-13 |
3.91 |
3.91 |
0 |
| 2008-08-12 |
3.91 |
3.91 |
0 |
| 2008-08-11 |
3.91 |
3.91 |
0 |
| 2008-08-08 |
3.91 |
3.91 |
0 |
| 2008-08-07 |
3.90 |
3.91 |
0.01 |
| 2008-08-06 |
3.90 |
3.90 |
0 |
| 2008-08-05 |
3.90 |
3.90 |
0 |
| 2008-08-04 |
3.90 |
3.90 |
0 |
| 2008-08-01 |
3.79 |
3.90 |
0.11 |
| 2008-07-31 |
3.79 |
3.79 |
0 |
| 2008-07-30 |
3.78 |
3.79 |
0.01 |
| 2008-07-29 |
3.76 |
3.78 |
0.02 |
| 2008-07-28 |
3.75 |
3.76 |
0.01 |
| 2008-07-25 |
3.70 |
3.75 |
0.05 |
| 2008-07-24 |
3.70 |
3.70 |
0 |
| 2008-07-23 |
3.68 |
3.70 |
0.02 |
| 2008-07-22 |
3.67 |
0.00 |
-3.67 |
| 2008-07-21 |
3.66 |
3.67 |
0.01 |
| 2008-07-18 |
3.66 |
3.66 |
0 |
| 2008-07-17 |
3.66 |
3.66 |
0 |
| 2008-07-16 |
3.66 |
3.66 |
0 |
| 2008-07-15 |
3.66 |
3.66 |
0 |
| 2008-07-14 |
3.64 |
3.66 |
0.02 |
| 2008-07-11 |
3.64 |
3.64 |
0 |
| 2008-07-10 |
3.64 |
3.64 |
0 |
| 2008-07-09 |
3.64 |
3.64 |
0 |
| 2008-07-08 |
3.64 |
3.64 |
0 |
| 2008-07-07 |
3.63 |
3.64 |
0.01 |
| 2008-07-04 |
3.63 |
3.63 |
0 |
| 2008-07-03 |
3.62 |
3.63 |
0.01 |
| 2008-07-02 |
3.60 |
3.62 |
0.02 |
| 2008-06-30 |
3.60 |
3.60 |
0 |
| 2008-06-27 |
3.60 |
3.60 |
0 |
| 2008-06-26 |
3.60 |
3.60 |
0 |
| 2008-06-25 |
3.60 |
3.60 |
0 |
| 2008-06-24 |
3.60 |
3.60 |
0 |
| 2008-06-23 |
3.55 |
3.60 |
0.05 |
| 2008-06-20 |
3.53 |
3.55 |
0.02 |
| 2008-06-19 |
3.53 |
3.53 |
0 |
| 2008-06-18 |
3.53 |
3.53 |
0 |
| 2008-06-17 |
3.53 |
3.53 |
0 |
| 2008-06-16 |
3.53 |
3.53 |
0 |
| 2008-06-13 |
3.53 |
3.53 |
0 |
| 2008-06-12 |
3.52 |
3.53 |
0.01 |
| 2008-06-11 |
3.51 |
3.52 |
0.01 |
| 2008-06-10 |
3.50 |
3.51 |
0.01 |
| 2008-06-09 |
3.50 |
3.50 |
0 |
| 2008-06-06 |
3.50 |
3.50 |
0 |
| 2008-06-05 |
3.34 |
3.50 |
0.16 |
| 2008-06-04 |
3.33 |
3.34 |
0.01 |
| 2008-06-03 |
3.32 |
3.33 |
0.01 |
| 2008-06-02 |
3.32 |
3.32 |
0 |
| 2008-05-30 |
3.30 |
3.32 |
0.02 |
| 2008-05-29 |
3.30 |
3.30 |
0 |
| 2008-05-28 |
3.29 |
3.30 |
0.01 |
| 2008-05-27 |
3.29 |
3.29 |
0 |
| 2008-05-23 |
3.29 |
3.29 |
0 |
| 2008-05-22 |
3.28 |
3.29 |
0.01 |
| 2008-05-21 |
3.28 |
3.28 |
0 |
| 2008-05-20 |
3.28 |
3.28 |
0 |
| 2008-05-19 |
3.28 |
3.28 |
0 |
| 2008-05-16 |
3.27 |
3.28 |
0.01 |
| 2008-05-15 |
3.26 |
3.27 |
0.01 |
| 2008-05-14 |
3.23 |
3.26 |
0.03 |
| 2008-05-13 |
3.22 |
3.23 |
0.01 |
| 2008-05-12 |
3.22 |
3.22 |
0 |
| 2008-05-09 |
3.22 |
3.22 |
0 |
| 2008-05-08 |
3.20 |
3.22 |
0.02 |
| 2008-05-07 |
3.19 |
3.20 |
0.01 |
| 2008-05-06 |
3.19 |
3.19 |
0 |
| 2008-05-05 |
3.19 |
3.19 |
0 |
| 2008-05-02 |
3.18 |
3.19 |
0.01 |
| 2008-04-30 |
3.17 |
3.18 |
0.01 |
| 2008-04-29 |
3.16 |
3.17 |
0.01 |
| 2008-04-28 |
3.15 |
3.16 |
0.01 |
| 2008-04-25 |
2.90 |
3.15 |
0.25 |
| 2008-04-24 |
2.90 |
2.90 |
0 |
| 2008-04-23 |
2.90 |
2.90 |
0 |
| 2008-04-22 |
2.90 |
2.90 |
0 |
| 2008-04-21 |
2.90 |
2.90 |
0 |
