Fan Milk
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2009-12-03 |
4.72 |
4.72 |
0 |
| 2009-12-02 |
4.72 |
4.72 |
0 |
| 2009-12-01 |
4.72 |
4.72 |
0 |
| 2009-11-30 |
4.72 |
4.72 |
0 |
| 2009-11-26 |
4.71 |
4.72 |
0.01 |
| 2009-11-25 |
4.71 |
4.71 |
0 |
| 2009-11-24 |
4.71 |
4.71 |
0 |
| 2009-11-23 |
4.71 |
4.71 |
0 |
| 2009-11-20 |
4.71 |
4.71 |
0 |
| 2009-11-19 |
4.71 |
4.71 |
0 |
| 2009-11-18 |
4.70 |
4.70 |
0 |
| 2009-11-17 |
4.70 |
4.70 |
0 |
| 2009-11-16 |
4.70 |
4.70 |
0 |
| 2009-11-13 |
4.70 |
4.70 |
0 |
| 2009-11-12 |
4.70 |
4.70 |
0 |
| 2009-11-11 |
4.70 |
4.70 |
0 |
| 2009-11-10 |
4.61 |
4.70 |
0.09 |
| 2009-11-09 |
4.61 |
4.61 |
0 |
| 2009-11-06 |
4.61 |
4.61 |
0 |
| 2009-11-05 |
4.61 |
4.61 |
0 |
| 2009-11-04 |
4.61 |
4.61 |
0 |
| 2009-11-03 |
4.61 |
4.61 |
0 |
| 2009-11-02 |
4.61 |
4.61 |
0 |
| 2009-10-30 |
4.61 |
4.61 |
0 |
| 2009-10-29 |
4.60 |
4.61 |
0.01 |
| 2009-10-28 |
4.58 |
4.60 |
0.02 |
| 2009-10-27 |
4.58 |
4.58 |
0 |
| 2009-10-26 |
4.57 |
4.58 |
0.01 |
| 2009-10-23 |
4.55 |
4.57 |
0.02 |
| 2009-10-22 |
4.56 |
4.55 |
-0.01 |
| 2009-10-21 |
4.53 |
4.56 |
0.03 |
| 2009-10-20 |
4.53 |
4.53 |
0 |
| 2009-10-19 |
4.50 |
4.53 |
0.03 |
| 2009-10-16 |
4.50 |
4.50 |
0 |
| 2009-10-15 |
4.50 |
4.50 |
0 |
| 2009-10-14 |
4.50 |
4.50 |
0 |
| 2009-10-13 |
4.50 |
4.50 |
0 |
| 2009-10-12 |
4.50 |
4.50 |
0 |
| 2009-10-09 |
4.50 |
4.50 |
0 |
| 2009-10-08 |
4.50 |
4.50 |
0 |
| 2009-10-07 |
4.32 |
4.50 |
0.18 |
| 2009-10-06 |
4.32 |
4.32 |
0 |
| 2009-10-05 |
4.32 |
4.32 |
0 |
| 2009-10-02 |
4.30 |
4.32 |
0.02 |
| 2009-10-01 |
4.30 |
4.30 |
0 |
| 2009-09-30 |
4.30 |
4.30 |
0 |
| 2009-09-29 |
4.30 |
4.30 |
0 |
| 2009-09-28 |
4.30 |
4.30 |
0 |
| 2009-09-25 |
4.30 |
4.30 |
0 |
| 2009-09-24 |
4.30 |
4.30 |
0 |
| 2009-09-23 |
4.30 |
4.30 |
0 |
| 2009-09-22 |
4.30 |
4.30 |
0 |
| 2009-09-18 |
4.30 |
4.30 |
0 |
| 2009-09-17 |
4.30 |
4.30 |
0 |
| 2009-09-16 |
4.30 |
4.30 |
0 |
| 2009-09-15 |
4.30 |
4.30 |
0 |
| 2009-09-14 |
4.30 |
4.30 |
0 |
| 2009-09-11 |
4.15 |
4.30 |
0.15 |
| 2009-09-10 |
4.15 |
4.15 |
0 |
| 2009-09-09 |
4.15 |
4.15 |
0 |
| 2009-09-08 |
4.15 |
4.15 |
0 |
| 2009-09-07 |
4.15 |
4.15 |
0 |
| 2009-09-04 |
4.10 |
4.15 |
0.05 |
| 2009-09-03 |
4.10 |
4.10 |
0 |
| 2009-09-02 |
4.10 |
4.10 |
0 |
| 2009-09-01 |
4.10 |
4.10 |
0 |
| 2009-08-31 |
4.10 |
4.10 |
0 |
| 2009-08-28 |
4.10 |
4.10 |
0 |
| 2009-08-27 |
4.10 |
4.10 |
0 |
| 2009-08-26 |
4.03 |
4.10 |
0.07 |
| 2009-08-25 |
4.03 |
4.03 |
0 |
| 2009-08-24 |
4.03 |
4.03 |
0 |
| 2009-08-21 |
4.03 |
4.03 |
0 |
| 2009-08-20 |
4.03 |
4.03 |
0 |
| 2009-08-19 |
4.00 |
4.03 |
0.03 |
| 2009-08-18 |
3.87 |
4.00 |
0.13 |
| 2009-08-17 |
3.87 |
3.87 |
0 |
| 2009-08-14 |
3.85 |
3.87 |
0.02 |
| 2009-08-13 |
3.56 |
3.85 |
0.29 |
| 2009-08-12 |
3.52 |
3.56 |
0.04 |
| 2009-08-11 |
3.43 |
3.52 |
0.09 |
| 2009-08-10 |
3.37 |
3.43 |
0.06 |
| 2009-08-07 |
3.37 |
3.37 |
0 |
| 2009-08-06 |
3.37 |
3.37 |
0 |
| 2009-08-05 |
3.36 |
3.37 |
0.01 |
| 2009-08-04 |
3.33 |
3.36 |
0.03 |
| 2009-08-03 |
3.33 |
3.33 |
0 |
| 2009-07-31 |
3.33 |
3.33 |
0 |
| 2009-07-30 |
3.00 |
3.33 |
0.33 |
| 2009-07-29 |
2.85 |
3.00 |
0.15 |
| 2009-07-28 |
2.85 |
2.85 |
0 |
| 2009-07-27 |
2.85 |
2.85 |
0 |
| 2009-07-24 |
2.85 |
2.85 |
0 |
| 2009-07-23 |
2.85 |
2.85 |
0 |
| 2009-07-22 |
2.85 |
2.85 |
0 |
| 2009-07-21 |
2.85 |
2.85 |
0 |
| 2009-07-20 |
2.85 |
2.85 |
0 |
| 2009-07-17 |
2.85 |
2.85 |
0 |
| 2009-07-16 |
2.85 |
2.85 |
0 |
| 2009-07-15 |
2.80 |
2.85 |
0.05 |
