You are here: Home → Business → Ghana Stock Exchange → Fan Milk

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-09-28 8.61 8.60 -0.01
2010-09-27 8.61 8.60 -0.01
2010-09-24 8.60 8.61 0.01
2010-09-23 8.60 8.60 0
2010-09-22 8.60 8.60 0
2010-09-20 8.60 8.60 0
2010-09-17 8.60 8.60 0
2010-09-16 8.60 8.60 0
2010-09-15 8.60 8.60 0
2010-09-14 8.60 8.60 0
2010-09-13 8.60 8.60 0
2010-09-09 8.60 8.60 0
2010-09-08 8.60 8.60 0
2010-09-07 8.60 8.60 0
2010-09-06 8.60 8.50 -0.1
2010-09-03 8.70 8.60 -0.1
2010-09-02 8.70 8.60 -0.1
2010-09-01 8.70 8.60 -0.1
2010-08-31 8.70 8.60 -0.1
2010-08-30 8.70 8.60 -0.1
2010-08-27 8.60 8.70 0.1
2010-08-26 8.60 8.70 0.1
2010-08-25 8.60 8.70 0.1
2010-08-24 8.51 8.60 0.09
2010-08-23 8.50 8.51 0.01
2010-08-20 8.50 8.51 0.01
2010-08-19 8.02 8.50 0.48
2010-08-18 8.02 8.50 0.48
2010-08-17 8.02 8.50 0.48
2010-08-16 8.02 8.50 0.48
2010-08-13 8.02 8.50 0.48
2010-08-12 8.01 8.02 0.01
2010-08-11 8.00 8.01 0.01
2010-08-10 7.80 8.00 0.2
2010-08-09 7.80 8.00 0.2
2010-08-06 7.80 7.85 0.05
2010-08-05 7.65 7.80 0.15
2010-08-04 7.60 7.65 0.05
2010-08-03 7.60 7.61 0.01
2010-08-02 7.38 7.60 0.22
2010-07-30 7.38 7.60 0.22
2010-07-29 7.38 7.50 0.12
2010-07-28 7.38 7.50 0.12
2010-07-27 7.35 7.38 0.03
2010-07-26 6.80 7.35 0.55
2010-07-23 6.80 7.33 0.53
2010-07-22 7.05 7.00 -0.05
2010-07-21 7.76 7.19 -0.57
2010-07-20 7.76 7.50 -0.26
2010-07-19 7.76 7.71 -0.05
2010-07-16 7.76 7.71 -0.05
2010-07-15 7.76 7.71 -0.05
2010-07-14 7.76 7.76 0
2010-07-13 7.76 7.76 0
2010-07-12 7.79 7.76 -0.03
2010-07-09 7.79 7.76 -0.03
2010-07-08 7.79 7.76 -0.03
2010-07-07 7.79 7.76 -0.03
2010-07-06 7.79 7.79 0
2010-07-05 7.79 7.79 0
2010-07-02 7.80 7.79 -0.01
2010-06-30 7.80 7.80 0
2010-06-29 7.80 7.80 0
2010-06-28 7.80 7.80 0
2010-06-25 7.80 7.80 0
2010-06-24 7.86 7.85 -0.01
2010-06-23 7.86 7.86 0
2010-06-22 7.88 7.86 -0.02
2010-06-21 7.88 7.86 -0.02
2010-06-18 7.89 7.88 -0.01
2010-06-17 7.89 7.89 0
2010-06-16 7.89 7.89 0
2010-06-15 7.89 7.89 0
2010-06-14 7.89 7.89 0
2010-06-11 7.89 7.89 0
2010-06-10 7.69 7.89 0.2
2010-06-09 7.69 7.87 0.18
2010-06-08 7.69 7.87 0.18
2010-06-07 7.69 7.86 0.17
2010-06-04 7.69 7.86 0.17
2010-06-03 7.69 7.86 0.17
2010-06-02 7.69 7.78 0.09
2010-06-01 7.68 7.69 0.01
2010-05-31 7.65 7.68 0.03
2010-05-28 7.64 7.65 0.01
2010-05-27 7.63 7.64 0.01
2010-05-26 7.60 7.63 0.03
2010-05-24 7.50 7.60 0.1
2010-05-21 7.39 7.50 0.11
2010-05-20 7.29 7.39 0.1
2010-05-19 7.29 7.39 0.1
2010-05-18 7.29 7.39 0.1
2010-05-17 7.29 7.34 0.05
2010-05-14 7.29 7.33 0.04
2010-05-13 7.29 7.33 0.04
2010-05-12 7.29 7.33 0.04
2010-05-11 7.25 7.29 0.04
2010-05-10 7.20 7.25 0.05
2010-05-07 7.15 7.20 0.05
2010-05-06 7.11 7.15 0.04