Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-03-15 2.49 2.49 0
2011-03-14 2.49 2.49 0
2011-03-11 2.50 2.49 -0.01
2011-03-10 2.50 2.50 0
2011-03-09 2.50 2.50 0
2011-03-08 2.51 2.50 -0.01
2011-03-04 2.51 2.51 0
2011-03-03 2.51 2.51 0
2011-03-02 2.51 2.51 0
2011-03-01 2.51 2.51 0
2011-02-28 2.50 2.51 0.01
2011-02-25 2.50 2.50 0
2011-02-24 2.50 2.50 0
2011-02-23 2.50 2.50 0
2011-02-22 2.50 2.50 0
2011-02-21 2.50 2.50 0
2011-02-18 2.50 2.50 0
2011-02-17 2.52 2.50 -0.02
2011-02-16 2.52 2.52 0
2011-02-15 2.52 2.52 0
2011-02-14 2.52 2.52 0
2011-02-11 2.51 2.52 0.01
2011-02-10 2.51 2.51 0
2011-02-09 2.51 2.51 0
2011-02-08 2.51 2.51 0
2011-02-07 2.50 2.51 0.01
2011-02-04 2.53 2.50 -0.03
2011-02-03 2.51 2.53 0.02
2011-02-02 2.50 2.51 0.01
2011-02-01 2.49 2.50 0.01
2011-01-31 2.46 2.49 0.03
2011-01-28 2.41 2.46 0.05
2010-12-31 2.47 2.45 -0.02
2010-12-30 2.46 2.47 0.01
2010-12-29 2.53 2.46 -0.07
2010-12-24 2.53 2.30 -0.23
2010-12-23 2.53 2.30 -0.23
2010-12-22 2.53 2.40 -0.13
2010-12-21 2.55 2.53 -0.02
2010-12-20 2.69 2.58 -0.11
2010-12-17 2.66 2.77 0.11
2010-12-16 2.32 2.66 0.34
2010-12-15 2.06 2.32 0.26
2010-12-14 1.82 2.02 0.2
2010-12-13 10.57 10.57 0
2010-12-10 10.57 10.57 0
2010-12-09 10.56 10.57 0.01
2010-12-08 10.55 10.57 0.02
2010-12-07 10.50 10.55 0.05
2010-12-06 10.50 10.55 0.05
2010-12-02 10.50 10.55 0.05
2010-12-01 10.50 10.55 0.05
2010-11-30 9.54 10.50 0.96
2010-11-29 9.54 9.54 0
2010-11-26 9.40 9.51 0.11
2010-11-25 9.30 9.37 0.07
2010-11-24 9.26 9.30 0.04
2010-11-23 9.26 9.30 0.04
2010-11-22 9.26 9.30 0.04
2010-11-19 9.26 9.30 0.04
2010-11-18 9.26 9.30 0.04
2010-11-17 9.26 9.30 0.04
2010-11-15 9.26 9.30 0.04
2010-11-12 9.25 9.26 0.01
2010-11-11 9.25 9.26 0.01
2010-11-10 9.25 9.26 0.01
2010-11-09 9.23 9.25 0.02
2010-11-08 9.23 9.23 0
2010-11-05 9.21 9.22 0.01
2010-11-04 9.17 9.18 0.01
2010-11-03 9.17 9.18 0.01
2010-11-02 9.15 9.17 0.02
2010-11-01 9.15 9.17 0.02
2010-10-29 9.15 9.17 0.02
2010-10-28 9.15 9.17 0.02
2010-10-27 9.15 9.17 0.02
2010-10-26 9.15 9.17 0.02
2010-10-25 9.15 9.17 0.02
2010-10-22 9.15 9.17 0.02
2010-10-21 9.10 9.15 0.05
2010-10-20 9.10 9.15 0.05
2010-10-19 9.10 9.15 0.05
2010-10-18 9.10 9.15 0.05
2010-10-15 9.10 9.15 0.05
2010-10-14 9.10 9.15 0.05
2010-10-13 9.10 9.15 0.05
2010-10-12 9.10 9.15 0.05
2010-10-11 9.10 9.15 0.05
2010-10-08 9.09 9.10 0.01
2010-10-07 9.01 9.09 0.08
2010-10-06 9.01 9.10 0.09
2010-10-05 9.01 9.10 0.09
2010-10-04 9.01 9.10 0.09
2010-10-01 9.00 9.01 0.01
2010-09-30 9.00 9.01 0.01
2010-09-29 8.60 9.00 0.4
2010-09-28 8.61 8.60 -0.01
2010-09-27 8.61 8.60 -0.01
2010-09-24 8.60 8.61 0.01
2010-09-23 8.60 8.60 0