Display options Mobile website

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-05-14 7.29 7.33 0.04
2010-05-13 7.29 7.33 0.04
2010-05-12 7.29 7.33 0.04
2010-05-11 7.25 7.29 0.04
2010-05-10 7.20 7.25 0.05
2010-05-07 7.15 7.20 0.05
2010-05-06 7.11 7.15 0.04
2010-05-05 7.10 7.11 0.01
2010-05-04 7.05 7.10 0.05
2010-04-30 7.05 7.10 0.05
2010-04-29 7.05 7.08 0.03
2010-04-28 7.05 7.10 0.05
2010-04-27 7.01 7.05 0.04
2010-04-26 6.90 7.01 0.11
2010-04-23 6.90 6.95 0.05
2010-04-22 6.90 6.90 0
2010-04-21 6.90 6.90 0
2010-04-20 6.90 6.90 0
2010-04-19 6.90 6.90 0
2010-04-16 6.90 6.90 0
2010-04-15 6.90 6.90 0
2010-04-14 6.90 6.90 0
2010-04-13 6.90 6.90 0
2010-04-12 6.90 6.90 0
2010-04-08 6.50 6.90 0.4
2010-04-07 6.90 6.90 0
2010-04-06 6.90 6.90 0
2010-04-01 6.90 6.90 0
2010-03-31 6.90 6.90 0
2010-03-30 6.90 6.90 0
2010-03-29 6.90 6.90 0
2010-03-26 6.90 6.90 0
2010-03-25 6.90 6.90 0
2010-03-24 6.90 6.90 0
2010-03-23 6.90 6.90 0
2010-03-22 6.90 6.90 0
2010-03-19 6.90 6.90 0
2010-03-18 6.90 6.90 0
2010-03-17 6.90 6.90 0
2010-03-16 6.90 6.90 0
2010-03-15 6.90 6.90 0
2010-03-12 6.90 6.90 0
2010-03-11 6.90 6.90 0
2010-03-10 6.90 6.90 0
2010-03-09 6.90 6.90 0
2010-03-05 6.80 6.90 0.1
2010-03-04 6.80 6.80 0
2010-03-03 6.80 6.80 0
2010-03-02 6.80 6.80 0
2010-03-01 6.80 6.80 0
2010-02-26 6.80 6.80 0
2010-02-25 6.80 6.80 0
2010-02-24 6.80 6.80 0
2010-02-23 6.80 6.80 0
2010-02-22 6.80 6.80 0
2010-02-19 6.80 6.80 0
2010-02-18 6.80 6.80 0
2010-02-17 6.80 6.80 0
2010-02-16 6.80 6.80 0
2010-02-15 6.80 6.80 0
2010-02-12 6.80 6.80 0
2010-02-11 6.80 6.80 0
2010-02-10 6.07 6.70 0.63
2010-02-09 6.06 6.06 0
2010-02-08 6.06 6.06 0
2010-02-05 6.06 6.06 0
2010-02-04 6.06 6.06 0
2010-02-03 6.06 6.06 0
2010-02-02 6.06 6.06 0
2010-02-01 6.05 6.06 0.01
2010-01-29 6.00 6.05 0.05
2010-01-28 5.80 6.00 0.2
2010-01-27 5.80 5.80 0
2010-01-26 5.75 5.80 0.05
2010-01-25 5.75 5.75 0
2010-01-22 5.75 5.75 0
2010-01-21 5.75 5.75 0
2010-01-20 5.75 5.75 0
2010-01-19 5.75 5.75 0
2010-01-18 5.75 5.75 0
2010-01-15 5.75 5.75 0
2010-01-14 5.75 5.75 0
2010-01-13 5.75 5.75 0
2010-01-12 5.75 5.75 0
2010-01-11 5.75 5.75 0
2010-01-08 5.75 5.75 0
2010-01-07 5.55 5.75 0.2
2010-01-06 5.55 5.55 0
2010-01-05 5.55 5.55 0
2010-01-04 5.55 5.55 0
2009-12-31 5.55 5.55 0
2009-12-30 5.55 5.55 0
2009-12-29 5.55 5.55 0
2009-12-24 5.55 5.55 0
2009-12-23 5.55 5.55 0
2009-12-22 5.55 5.55 0
2009-12-21 5.55 5.55 0
2009-12-18 5.00 5.55 0.55
2009-12-17 5.00 5.00 0
2009-12-16 5.00 5.00 0