Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-11-14 2.49 2.47 -0.02
2011-11-11 2.49 2.49 0
2011-11-10 2.49 2.49 0
2011-11-09 2.50 2.49 -0.01
2011-11-08 2.53 2.50 -0.03
2011-11-04 2.53 2.53 0
2011-11-03 2.52 2.53 0.01
2011-11-02 2.44 2.52 0.08
2011-11-01 2.40 2.44 0.04
2011-10-31 2.22 2.40 0.18
2011-10-28 2.21 2.22 0.01
2011-10-27 2.19 2.21 0.02
2011-10-26 2.18 2.19 0.01
2011-10-25 2.16 2.18 0.02
2011-10-24 2.16 2.16 0
2011-10-21 2.11 2.16 0.05
2011-10-20 2.11 2.11 0
2011-10-19 2.03 2.11 0.08
2011-10-18 1.99 2.03 0.04
2011-10-17 1.94 1.99 0.05
2011-10-14 1.88 1.94 0.06
2011-10-13 1.85 1.88 0.03
2011-10-12 1.78 1.85 0.07
2011-10-11 1.78 1.78 0
2011-10-10 1.78 1.78 0
2011-10-07 1.80 1.78 -0.02
2011-10-06 2.09 1.80 -0.29
2011-10-05 2.33 2.09 -0.24
2011-10-04 2.38 2.33 -0.05
2011-10-03 2.38 2.38 0
2011-09-30 2.38 2.38 0
2011-09-29 2.38 2.38 0
2011-09-28 2.38 2.38 0
2011-09-27 2.50 2.38 -0.12
2011-09-26 2.50 2.50 0
2011-09-23 2.52 2.50 -0.02
2011-09-22 2.57 2.52 -0.05
2011-09-20 2.58 2.57 -0.01
2011-09-19 2.58 2.58 0
2011-09-16 2.60 2.58 -0.02
2011-09-15 2.60 2.60 0
2011-09-14 2.60 2.60 0
2011-09-13 2.60 2.60 0
2011-09-12 2.60 2.60 0
2011-09-09 2.72 2.60 -0.12
2011-09-08 2.72 2.72 0
2011-09-07 2.73 2.72 -0.01
2011-09-06 2.73 2.73 0
2011-09-05 2.74 2.73 -0.01
2011-09-02 2.80 2.74 -0.06
2011-09-01 2.80 2.80 0
2011-08-30 2.90 2.80 -0.1
2011-08-29 2.97 2.90 -0.07
2011-08-26 2.99 2.97 -0.02
2011-08-25 2.99 2.99 0
2011-08-24 2.99 2.99 0
2011-08-22 3.00 2.99 -0.01
2011-08-19 3.02 3.00 -0.02
2011-08-18 3.08 3.02 -0.06
2011-08-17 3.08 3.08 0
2011-08-16 3.08 3.08 0
2011-08-15 3.08 3.08 0
2011-08-12 3.09 3.08 -0.01
2011-08-11 3.09 3.09 0
2011-08-10 3.10 3.09 -0.01
2011-08-09 3.10 3.10 0
2011-08-08 3.10 3.10 0
2011-08-05 3.10 3.10 0
2011-08-04 3.10 3.10 0
2011-08-03 3.10 3.10 0
2011-08-02 3.09 3.10 0.01
2011-08-01 3.08 3.09 0.01
2011-07-29 3.08 3.08 0
2011-07-28 3.08 3.08 0
2011-07-27 3.08 3.08 0
2011-07-26 3.08 3.08 0
2011-07-25 3.08 3.08 0
2011-07-22 3.08 3.08 0
2011-07-21 3.08 3.08 0
2011-07-20 3.08 3.08 0
2011-07-19 3.08 3.08 0
2011-07-18 3.09 3.08 -0.01
2011-07-15 3.09 3.09 0
2011-07-14 3.08 3.09 0.01
2011-07-13 3.09 3.08 -0.01
2011-07-12 3.09 3.09 0
2011-07-11 3.10 3.09 -0.01
2011-07-08 3.10 3.10 0
2011-07-07 3.10 3.10 0
2011-07-06 3.10 3.10 0
2011-07-05 3.11 3.10 -0.01
2011-07-04 3.10 3.11 0.01
2011-06-30 3.09 3.10 0.01
2011-06-29 3.09 3.09 0
2011-06-28 3.11 3.09 -0.02
2011-06-27 3.08 3.11 0.03
2011-06-24 3.08 3.08 0
2011-06-23 3.08 3.08 0
2011-06-22 3.08 3.08 0
2011-06-21 3.08 3.08 0