Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-11-11 9.25 9.26 0.01
2010-11-10 9.25 9.26 0.01
2010-11-09 9.23 9.25 0.02
2010-11-08 9.23 9.23 0
2010-11-05 9.21 9.22 0.01
2010-11-04 9.17 9.18 0.01
2010-11-03 9.17 9.18 0.01
2010-11-02 9.15 9.17 0.02
2010-11-01 9.15 9.17 0.02
2010-10-29 9.15 9.17 0.02
2010-10-28 9.15 9.17 0.02
2010-10-27 9.15 9.17 0.02
2010-10-26 9.15 9.17 0.02
2010-10-25 9.15 9.17 0.02
2010-10-22 9.15 9.17 0.02
2010-10-21 9.10 9.15 0.05
2010-10-20 9.10 9.15 0.05
2010-10-19 9.10 9.15 0.05
2010-10-18 9.10 9.15 0.05
2010-10-15 9.10 9.15 0.05
2010-10-14 9.10 9.15 0.05
2010-10-13 9.10 9.15 0.05
2010-10-12 9.10 9.15 0.05
2010-10-11 9.10 9.15 0.05
2010-10-08 9.09 9.10 0.01
2010-10-07 9.01 9.09 0.08
2010-10-06 9.01 9.10 0.09
2010-10-05 9.01 9.10 0.09
2010-10-04 9.01 9.10 0.09
2010-10-01 9.00 9.01 0.01
2010-09-30 9.00 9.01 0.01
2010-09-29 8.60 9.00 0.4
2010-09-28 8.61 8.60 -0.01
2010-09-27 8.61 8.60 -0.01
2010-09-24 8.60 8.61 0.01
2010-09-23 8.60 8.60 0
2010-09-22 8.60 8.60 0
2010-09-20 8.60 8.60 0
2010-09-17 8.60 8.60 0
2010-09-16 8.60 8.60 0
2010-09-15 8.60 8.60 0
2010-09-14 8.60 8.60 0
2010-09-13 8.60 8.60 0
2010-09-09 8.60 8.60 0
2010-09-08 8.60 8.60 0
2010-09-07 8.60 8.60 0
2010-09-06 8.60 8.50 -0.1
2010-09-03 8.70 8.60 -0.1
2010-09-02 8.70 8.60 -0.1
2010-09-01 8.70 8.60 -0.1
2010-08-31 8.70 8.60 -0.1
2010-08-30 8.70 8.60 -0.1
2010-08-27 8.60 8.70 0.1
2010-08-26 8.60 8.70 0.1
2010-08-25 8.60 8.70 0.1
2010-08-24 8.51 8.60 0.09
2010-08-23 8.50 8.51 0.01
2010-08-20 8.50 8.51 0.01
2010-08-19 8.02 8.50 0.48
2010-08-18 8.02 8.50 0.48
2010-08-17 8.02 8.50 0.48
2010-08-16 8.02 8.50 0.48
2010-08-13 8.02 8.50 0.48
2010-08-12 8.01 8.02 0.01
2010-08-11 8.00 8.01 0.01
2010-08-10 7.80 8.00 0.2
2010-08-09 7.80 8.00 0.2
2010-08-06 7.80 7.85 0.05
2010-08-05 7.65 7.80 0.15
2010-08-04 7.60 7.65 0.05
2010-08-03 7.60 7.61 0.01
2010-08-02 7.38 7.60 0.22
2010-07-30 7.38 7.60 0.22
2010-07-29 7.38 7.50 0.12
2010-07-28 7.38 7.50 0.12
2010-07-27 7.35 7.38 0.03
2010-07-26 6.80 7.35 0.55
2010-07-23 6.80 7.33 0.53
2010-07-22 7.05 7.00 -0.05
2010-07-21 7.76 7.19 -0.57
2010-07-20 7.76 7.50 -0.26
2010-07-19 7.76 7.71 -0.05
2010-07-16 7.76 7.71 -0.05
2010-07-15 7.76 7.71 -0.05
2010-07-14 7.76 7.76 0
2010-07-13 7.76 7.76 0
2010-07-12 7.79 7.76 -0.03
2010-07-09 7.79 7.76 -0.03
2010-07-08 7.79 7.76 -0.03
2010-07-07 7.79 7.76 -0.03
2010-07-06 7.79 7.79 0
2010-07-05 7.79 7.79 0
2010-07-02 7.80 7.79 -0.01
2010-06-30 7.80 7.80 0
2010-06-29 7.80 7.80 0
2010-06-28 7.80 7.80 0
2010-06-25 7.80 7.80 0
2010-06-24 7.86 7.85 -0.01
2010-06-23 7.86 7.86 0
2010-06-22 7.88 7.86 -0.02