Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-08-19 3.02 3.00 -0.02
2011-08-18 3.08 3.02 -0.06
2011-08-17 3.08 3.08 0
2011-08-16 3.08 3.08 0
2011-08-15 3.08 3.08 0
2011-08-12 3.09 3.08 -0.01
2011-08-11 3.09 3.09 0
2011-08-10 3.10 3.09 -0.01
2011-08-09 3.10 3.10 0
2011-08-08 3.10 3.10 0
2011-08-05 3.10 3.10 0
2011-08-04 3.10 3.10 0
2011-08-03 3.10 3.10 0
2011-08-02 3.09 3.10 0.01
2011-08-01 3.08 3.09 0.01
2011-07-29 3.08 3.08 0
2011-07-28 3.08 3.08 0
2011-07-27 3.08 3.08 0
2011-07-26 3.08 3.08 0
2011-07-25 3.08 3.08 0
2011-07-22 3.08 3.08 0
2011-07-21 3.08 3.08 0
2011-07-20 3.08 3.08 0
2011-07-19 3.08 3.08 0
2011-07-18 3.09 3.08 -0.01
2011-07-15 3.09 3.09 0
2011-07-14 3.08 3.09 0.01
2011-07-13 3.09 3.08 -0.01
2011-07-12 3.09 3.09 0
2011-07-11 3.10 3.09 -0.01
2011-07-08 3.10 3.10 0
2011-07-07 3.10 3.10 0
2011-07-06 3.10 3.10 0
2011-07-05 3.11 3.10 -0.01
2011-07-04 3.10 3.11 0.01
2011-06-30 3.09 3.10 0.01
2011-06-29 3.09 3.09 0
2011-06-28 3.11 3.09 -0.02
2011-06-27 3.08 3.11 0.03
2011-06-24 3.08 3.08 0
2011-06-23 3.08 3.08 0
2011-06-22 3.08 3.08 0
2011-06-21 3.08 3.08 0
2011-06-20 3.07 3.08 0.01
2011-06-17 3.07 3.07 0
2011-06-16 3.07 3.07 0
2011-06-15 3.06 3.06 0
2011-06-14 3.06 3.06 0
2011-06-13 3.01 3.06 0.05
2011-06-10 3.01 3.05 0.04
2011-06-09 3.00 3.01 0.01
2011-06-08 3.00 3.00 0
2011-06-07 3.00 3.00 0
2011-06-06 3.00 3.00 0
2011-06-03 3.00 3.00 0
2011-06-02 3.01 3.00 -0.01
2011-06-01 3.02 3.01 -0.01
2011-05-31 3.02 3.02 0
2011-05-30 3.01 3.02 0.01
2011-05-27 3.01 3.01 0
2011-05-26 3.02 3.01 -0.01
2011-05-24 3.02 3.02 0
2011-05-23 3.02 3.02 0
2011-05-20 3.00 3.02 0.02
2011-05-19 3.00 3.00 0
2011-05-18 2.63 3.00 0.37
2011-05-17 2.63 2.63 0
2011-05-16 2.62 2.63 0.01
2011-05-13 2.60 2.62 0.02
2011-05-12 2.60 2.60 0
2011-05-11 2.58 2.60 0.02
2011-05-10 2.58 2.58 0
2011-05-09 2.58 2.58 0
2011-05-06 2.58 2.58 0
2011-05-05 2.57 2.58 0.01
2011-05-04 2.57 2.57 0
2011-05-03 2.56 2.57 0.01
2011-04-29 2.56 2.56 0
2011-04-28 2.56 2.56 0
2011-04-27 2.55 2.56 0.01
2011-04-26 2.52 2.55 0.03
2011-04-21 2.51 2.52 0.01
2011-04-20 2.51 2.51 0
2011-04-19 2.48 2.51 0.03
2011-04-18 2.49 2.48 -0.01
2011-04-15 2.44 2.49 0.05
2011-04-14 2.38 2.44 0.06
2011-04-13 2.38 2.38 0
2011-04-12 2.39 2.38 -0.01
2011-04-11 2.39 2.39 0
2011-04-08 2.39 2.39 0
2011-04-07 2.35 2.39 0.04
2011-04-06 2.40 2.35 -0.05
2011-04-05 2.41 2.40 -0.01
2011-04-04 2.45 2.41 -0.04
2011-04-01 2.45 2.45 0
2011-03-31 2.45 2.45 0
2011-03-30 2.45 2.45 0
2011-03-29 2.46 2.45 -0.01
2011-03-28 2.46 2.46 0