Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2012-03-20 2.23 2.23 0
2012-03-19 2.23 2.23 0
2012-03-16 2.23 2.23 0
2012-03-15 2.23 2.23 0
2012-03-14 2.23 2.23 0
2012-03-13 2.23 2.23 0
2012-03-12 2.23 2.23 0
2012-03-09 2.20 2.23 0.03
2012-03-08 2.20 2.20 0
2012-03-07 2.19 2.20 0.01
2012-03-05 2.19 2.19 0
2012-03-02 2.19 2.19 0
2012-03-01 2.20 2.19 -0.01
2012-02-29 2.20 2.20 0
2012-02-28 2.20 2.20 0
2012-02-27 2.20 2.20 0
2012-02-24 2.20 2.20 0
2012-02-23 2.20 2.20 0
2012-02-22 2.20 2.20 0
2012-02-21 2.19 2.20 0.01
2012-02-20 2.20 2.19 -0.01
2012-02-17 2.20 2.20 0
2012-02-16 2.20 2.20 0
2012-02-15 2.20 2.20 0
2012-02-14 2.20 2.20 0
2012-02-13 2.20 2.20 0
2012-02-10 2.20 2.20 0
2012-02-09 2.20 2.20 0
2012-02-08 2.20 2.20 0
2012-02-07 2.20 2.20 0
2012-02-06 2.20 2.20 0
2012-02-03 2.20 2.20 0
2012-02-02 2.20 2.20 0
2012-02-01 2.20 2.20 0
2012-01-31 2.20 2.20 0
2012-01-30 2.30 2.20 -0.1
2012-01-27 2.30 2.30 0
2012-01-26 2.30 2.30 0
2012-01-25 2.35 2.30 -0.05
2012-01-24 2.35 2.35 0
2012-01-23 2.35 2.35 0
2012-01-20 2.35 2.35 0
2012-01-19 2.35 2.35 0
2012-01-18 2.35 2.35 0
2012-01-17 2.35 2.35 0
2012-01-16 2.35 2.35 0
2012-01-13 2.35 2.35 0
2012-01-12 2.35 2.35 0
2012-01-11 2.35 2.35 0
2012-01-10 2.35 2.35 0
2012-01-09 2.35 2.35 0
2012-01-06 2.35 2.35 0
2012-01-05 2.35 2.35 0
2012-01-04 2.36 2.35 -0.01
2012-01-03 2.37 2.36 -0.01
2011-12-30 2.37 2.37 0
2011-12-29 2.37 2.37 0
2011-12-28 2.37 2.37 0
2011-12-23 2.37 2.37 0
2011-12-22 2.38 2.37 -0.01
2011-12-21 2.38 2.38 0
2011-12-20 2.35 2.38 0.03
2011-12-19 2.35 2.35 0
2011-12-16 2.35 2.35 0
2011-12-15 2.35 2.35 0
2011-12-14 2.40 2.35 -0.05
2011-12-13 2.40 2.40 0
2011-12-12 2.40 2.40 0
2011-12-09 2.40 2.40 0
2011-12-08 2.40 2.40 0
2011-12-07 2.40 2.40 0
2011-12-06 2.40 2.40 0
2011-12-05 2.39 2.40 0.01
2011-12-01 2.40 2.39 -0.01
2011-11-30 2.40 2.40 0
2011-11-29 2.40 2.40 0
2011-11-28 2.40 2.40 0
2011-11-25 2.40 2.40 0
2011-11-24 2.41 2.40 -0.01
2011-11-23 2.43 2.41 -0.02
2011-11-22 2.43 2.43 0
2011-11-21 2.45 2.43 -0.02
2011-11-18 2.45 2.45 0
2011-11-17 2.45 2.45 0
2011-11-16 2.47 2.45 -0.02
2011-11-15 2.47 2.47 0
2011-11-14 2.49 2.47 -0.02
2011-11-11 2.49 2.49 0
2011-11-10 2.49 2.49 0
2011-11-09 2.50 2.49 -0.01
2011-11-08 2.53 2.50 -0.03
2011-11-04 2.53 2.53 0
2011-11-03 2.52 2.53 0.01
2011-11-02 2.44 2.52 0.08
2011-11-01 2.40 2.44 0.04
2011-10-31 2.22 2.40 0.18
2011-10-28 2.21 2.22 0.01
2011-10-27 2.19 2.21 0.02
2011-10-26 2.18 2.19 0.01
2011-10-25 2.16 2.18 0.02