Display options Mobile website

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-01-15 5.75 5.75 0
2010-01-14 5.75 5.75 0
2010-01-13 5.75 5.75 0
2010-01-12 5.75 5.75 0
2010-01-11 5.75 5.75 0
2010-01-08 5.75 5.75 0
2010-01-07 5.55 5.75 0.2
2010-01-06 5.55 5.55 0
2010-01-05 5.55 5.55 0
2010-01-04 5.55 5.55 0
2009-12-31 5.55 5.55 0
2009-12-30 5.55 5.55 0
2009-12-29 5.55 5.55 0
2009-12-24 5.55 5.55 0
2009-12-23 5.55 5.55 0
2009-12-22 5.55 5.55 0
2009-12-21 5.55 5.55 0
2009-12-18 5.00 5.55 0.55
2009-12-17 5.00 5.00 0
2009-12-16 5.00 5.00 0
2009-12-15 5.00 5.00 0
2009-12-14 5.00 5.00 0
2009-12-11 5.00 5.00 0
2009-12-10 5.00 5.00 0
2009-12-09 4.80 5.00 0.2
2009-12-08 4.73 4.80 0.07
2009-12-07 4.72 4.73 0.01
2009-12-03 4.72 4.72 0
2009-12-02 4.72 4.72 0
2009-12-01 4.72 4.72 0
2009-11-30 4.72 4.72 0
2009-11-26 4.71 4.72 0.01
2009-11-25 4.71 4.71 0
2009-11-24 4.71 4.71 0
2009-11-23 4.71 4.71 0
2009-11-20 4.71 4.71 0
2009-11-19 4.71 4.71 0
2009-11-18 4.70 4.70 0
2009-11-17 4.70 4.70 0
2009-11-16 4.70 4.70 0
2009-11-13 4.70 4.70 0
2009-11-12 4.70 4.70 0
2009-11-11 4.70 4.70 0
2009-11-10 4.61 4.70 0.09
2009-11-09 4.61 4.61 0
2009-11-06 4.61 4.61 0
2009-11-05 4.61 4.61 0
2009-11-04 4.61 4.61 0
2009-11-03 4.61 4.61 0
2009-11-02 4.61 4.61 0
2009-10-30 4.61 4.61 0
2009-10-29 4.60 4.61 0.01
2009-10-28 4.58 4.60 0.02
2009-10-27 4.58 4.58 0
2009-10-26 4.57 4.58 0.01
2009-10-23 4.55 4.57 0.02
2009-10-22 4.56 4.55 -0.01
2009-10-21 4.53 4.56 0.03
2009-10-20 4.53 4.53 0
2009-10-19 4.50 4.53 0.03
2009-10-16 4.50 4.50 0
2009-10-15 4.50 4.50 0
2009-10-14 4.50 4.50 0
2009-10-13 4.50 4.50 0
2009-10-12 4.50 4.50 0
2009-10-09 4.50 4.50 0
2009-10-08 4.50 4.50 0
2009-10-07 4.32 4.50 0.18
2009-10-06 4.32 4.32 0
2009-10-05 4.32 4.32 0
2009-10-02 4.30 4.32 0.02
2009-10-01 4.30 4.30 0
2009-09-30 4.30 4.30 0
2009-09-29 4.30 4.30 0
2009-09-28 4.30 4.30 0
2009-09-25 4.30 4.30 0
2009-09-24 4.30 4.30 0
2009-09-23 4.30 4.30 0
2009-09-22 4.30 4.30 0
2009-09-18 4.30 4.30 0
2009-09-17 4.30 4.30 0
2009-09-16 4.30 4.30 0
2009-09-15 4.30 4.30 0
2009-09-14 4.30 4.30 0
2009-09-11 4.15 4.30 0.15
2009-09-10 4.15 4.15 0
2009-09-09 4.15 4.15 0
2009-09-08 4.15 4.15 0
2009-09-07 4.15 4.15 0
2009-09-04 4.10 4.15 0.05
2009-09-03 4.10 4.10 0
2009-09-02 4.10 4.10 0
2009-09-01 4.10 4.10 0
2009-08-31 4.10 4.10 0
2009-08-28 4.10 4.10 0
2009-08-27 4.10 4.10 0
2009-08-26 4.03 4.10 0.07
2009-08-25 4.03 4.03 0
2009-08-24 4.03 4.03 0
2009-08-21 4.03 4.03 0