Display options Mobile website

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-11-12 4.70 4.70 0
2009-11-11 4.70 4.70 0
2009-11-10 4.61 4.70 0.09
2009-11-09 4.61 4.61 0
2009-11-06 4.61 4.61 0
2009-11-05 4.61 4.61 0
2009-11-04 4.61 4.61 0
2009-11-03 4.61 4.61 0
2009-11-02 4.61 4.61 0
2009-10-30 4.61 4.61 0
2009-10-29 4.60 4.61 0.01
2009-10-28 4.58 4.60 0.02
2009-10-27 4.58 4.58 0
2009-10-26 4.57 4.58 0.01
2009-10-23 4.55 4.57 0.02
2009-10-22 4.56 4.55 -0.01
2009-10-21 4.53 4.56 0.03
2009-10-20 4.53 4.53 0
2009-10-19 4.50 4.53 0.03
2009-10-16 4.50 4.50 0
2009-10-15 4.50 4.50 0
2009-10-14 4.50 4.50 0
2009-10-13 4.50 4.50 0
2009-10-12 4.50 4.50 0
2009-10-09 4.50 4.50 0
2009-10-08 4.50 4.50 0
2009-10-07 4.32 4.50 0.18
2009-10-06 4.32 4.32 0
2009-10-05 4.32 4.32 0
2009-10-02 4.30 4.32 0.02
2009-10-01 4.30 4.30 0
2009-09-30 4.30 4.30 0
2009-09-29 4.30 4.30 0
2009-09-28 4.30 4.30 0
2009-09-25 4.30 4.30 0
2009-09-24 4.30 4.30 0
2009-09-23 4.30 4.30 0
2009-09-22 4.30 4.30 0
2009-09-18 4.30 4.30 0
2009-09-17 4.30 4.30 0
2009-09-16 4.30 4.30 0
2009-09-15 4.30 4.30 0
2009-09-14 4.30 4.30 0
2009-09-11 4.15 4.30 0.15
2009-09-10 4.15 4.15 0
2009-09-09 4.15 4.15 0
2009-09-08 4.15 4.15 0
2009-09-07 4.15 4.15 0
2009-09-04 4.10 4.15 0.05
2009-09-03 4.10 4.10 0
2009-09-02 4.10 4.10 0
2009-09-01 4.10 4.10 0
2009-08-31 4.10 4.10 0
2009-08-28 4.10 4.10 0
2009-08-27 4.10 4.10 0
2009-08-26 4.03 4.10 0.07
2009-08-25 4.03 4.03 0
2009-08-24 4.03 4.03 0
2009-08-21 4.03 4.03 0
2009-08-20 4.03 4.03 0
2009-08-19 4.00 4.03 0.03
2009-08-18 3.87 4.00 0.13
2009-08-17 3.87 3.87 0
2009-08-14 3.85 3.87 0.02
2009-08-13 3.56 3.85 0.29
2009-08-12 3.52 3.56 0.04
2009-08-11 3.43 3.52 0.09
2009-08-10 3.37 3.43 0.06
2009-08-07 3.37 3.37 0
2009-08-06 3.37 3.37 0
2009-08-05 3.36 3.37 0.01
2009-08-04 3.33 3.36 0.03
2009-08-03 3.33 3.33 0
2009-07-31 3.33 3.33 0
2009-07-30 3.00 3.33 0.33
2009-07-29 2.85 3.00 0.15
2009-07-28 2.85 2.85 0
2009-07-27 2.85 2.85 0
2009-07-24 2.85 2.85 0
2009-07-23 2.85 2.85 0
2009-07-22 2.85 2.85 0
2009-07-21 2.85 2.85 0
2009-07-20 2.85 2.85 0
2009-07-17 2.85 2.85 0
2009-07-16 2.85 2.85 0
2009-07-15 2.80 2.85 0.05
2009-07-14 2.80 2.80 0
2009-07-13 2.80 2.80 0
2009-07-10 2.80 2.80 0
2009-07-09 2.80 2.80 0
2009-07-08 2.80 2.80 0
2009-07-07 2.80 2.80 0
2009-07-06 2.80 2.80 0
2009-07-03 2.80 2.80 0
2009-07-02 2.80 2.80 0
2009-06-30 2.80 2.80 0
2009-06-29 2.80 2.80 0
2009-06-26 3.00 2.80 -0.2
2009-06-25 3.00 2.80 -0.2
2009-06-24 2.76 2.80 0.04