Display options Mobile website

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-09-24 4.30 4.30 0
2009-09-23 4.30 4.30 0
2009-09-22 4.30 4.30 0
2009-09-18 4.30 4.30 0
2009-09-17 4.30 4.30 0
2009-09-16 4.30 4.30 0
2009-09-15 4.30 4.30 0
2009-09-14 4.30 4.30 0
2009-09-11 4.15 4.30 0.15
2009-09-10 4.15 4.15 0
2009-09-09 4.15 4.15 0
2009-09-08 4.15 4.15 0
2009-09-07 4.15 4.15 0
2009-09-04 4.10 4.15 0.05
2009-09-03 4.10 4.10 0
2009-09-02 4.10 4.10 0
2009-09-01 4.10 4.10 0
2009-08-31 4.10 4.10 0
2009-08-28 4.10 4.10 0
2009-08-27 4.10 4.10 0
2009-08-26 4.03 4.10 0.07
2009-08-25 4.03 4.03 0
2009-08-24 4.03 4.03 0
2009-08-21 4.03 4.03 0
2009-08-20 4.03 4.03 0
2009-08-19 4.00 4.03 0.03
2009-08-18 3.87 4.00 0.13
2009-08-17 3.87 3.87 0
2009-08-14 3.85 3.87 0.02
2009-08-13 3.56 3.85 0.29
2009-08-12 3.52 3.56 0.04
2009-08-11 3.43 3.52 0.09
2009-08-10 3.37 3.43 0.06
2009-08-07 3.37 3.37 0
2009-08-06 3.37 3.37 0
2009-08-05 3.36 3.37 0.01
2009-08-04 3.33 3.36 0.03
2009-08-03 3.33 3.33 0
2009-07-31 3.33 3.33 0
2009-07-30 3.00 3.33 0.33
2009-07-29 2.85 3.00 0.15
2009-07-28 2.85 2.85 0
2009-07-27 2.85 2.85 0
2009-07-24 2.85 2.85 0
2009-07-23 2.85 2.85 0
2009-07-22 2.85 2.85 0
2009-07-21 2.85 2.85 0
2009-07-20 2.85 2.85 0
2009-07-17 2.85 2.85 0
2009-07-16 2.85 2.85 0
2009-07-15 2.80 2.85 0.05
2009-07-14 2.80 2.80 0
2009-07-13 2.80 2.80 0
2009-07-10 2.80 2.80 0
2009-07-09 2.80 2.80 0
2009-07-08 2.80 2.80 0
2009-07-07 2.80 2.80 0
2009-07-06 2.80 2.80 0
2009-07-03 2.80 2.80 0
2009-07-02 2.80 2.80 0
2009-06-30 2.80 2.80 0
2009-06-29 2.80 2.80 0
2009-06-26 3.00 2.80 -0.2
2009-06-25 3.00 2.80 -0.2
2009-06-24 2.76 2.80 0.04
2009-06-23 2.76 2.80 0.04
2009-06-22 2.76 2.80 0.04
2009-06-19 2.76 2.80 0.04
2009-06-18 2.76 2.80 0.04
2009-06-17 2.76 2.80 0.04
2009-06-16 2.76 2.80 0.04
2009-06-15 2.76 2.80 0.04
2009-06-12 2.75 2.76 0.01
2009-06-11 2.50 2.75 0.25
2009-06-10 2.50 2.75 0.25
2009-06-09 2.50 2.75 0.25
2009-06-08 2.50 2.75 0.25
2009-06-05 2.80 2.50 -0.3
2009-06-04 2.80 2.50 -0.3
2009-06-03 2.80 2.50 -0.3
2009-06-02 2.80 2.50 -0.3
2009-06-01 2.80 2.50 -0.3
2009-05-29 2.80 2.50 -0.3
2009-05-28 2.80 2.50 -0.3
2009-05-27 2.80 2.50 -0.3
2009-05-26 2.80 2.50 -0.3
2009-05-22 2.80 2.50 -0.3
2009-05-21 2.80 2.50 -0.3
2009-05-20 2.80 2.50 -0.3
2009-05-19 2.80 2.50 -0.3
2009-05-18 2.80 2.50 -0.3
2009-05-15 2.80 2.50 -0.3
2009-05-14 2.80 2.80 0
2009-05-13 2.80 2.80 0
2009-05-12 2.80 2.80 0
2009-05-11 2.80 2.80 0
2009-05-08 2.80 2.80 0
2009-05-07 3.00 3.00 0
2009-05-06 3.00 3.00 0
2009-05-05 3.00 3.00 0