Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-09-23 2.52 2.50 -0.02
2011-09-22 2.57 2.52 -0.05
2011-09-20 2.58 2.57 -0.01
2011-09-19 2.58 2.58 0
2011-09-16 2.60 2.58 -0.02
2011-09-15 2.60 2.60 0
2011-09-14 2.60 2.60 0
2011-09-13 2.60 2.60 0
2011-09-12 2.60 2.60 0
2011-09-09 2.72 2.60 -0.12
2011-09-08 2.72 2.72 0
2011-09-07 2.73 2.72 -0.01
2011-09-06 2.73 2.73 0
2011-09-05 2.74 2.73 -0.01
2011-09-02 2.80 2.74 -0.06
2011-09-01 2.80 2.80 0
2011-08-30 2.90 2.80 -0.1
2011-08-29 2.97 2.90 -0.07
2011-08-26 2.99 2.97 -0.02
2011-08-25 2.99 2.99 0
2011-08-24 2.99 2.99 0
2011-08-22 3.00 2.99 -0.01
2011-08-19 3.02 3.00 -0.02
2011-08-18 3.08 3.02 -0.06
2011-08-17 3.08 3.08 0
2011-08-16 3.08 3.08 0
2011-08-15 3.08 3.08 0
2011-08-12 3.09 3.08 -0.01
2011-08-11 3.09 3.09 0
2011-08-10 3.10 3.09 -0.01
2011-08-09 3.10 3.10 0
2011-08-08 3.10 3.10 0
2011-08-05 3.10 3.10 0
2011-08-04 3.10 3.10 0
2011-08-03 3.10 3.10 0
2011-08-02 3.09 3.10 0.01
2011-08-01 3.08 3.09 0.01
2011-07-29 3.08 3.08 0
2011-07-28 3.08 3.08 0
2011-07-27 3.08 3.08 0
2011-07-26 3.08 3.08 0
2011-07-25 3.08 3.08 0
2011-07-22 3.08 3.08 0
2011-07-21 3.08 3.08 0
2011-07-20 3.08 3.08 0
2011-07-19 3.08 3.08 0
2011-07-18 3.09 3.08 -0.01
2011-07-15 3.09 3.09 0
2011-07-14 3.08 3.09 0.01
2011-07-13 3.09 3.08 -0.01
2011-07-12 3.09 3.09 0
2011-07-11 3.10 3.09 -0.01
2011-07-08 3.10 3.10 0
2011-07-07 3.10 3.10 0
2011-07-06 3.10 3.10 0
2011-07-05 3.11 3.10 -0.01
2011-07-04 3.10 3.11 0.01
2011-06-30 3.09 3.10 0.01
2011-06-29 3.09 3.09 0
2011-06-28 3.11 3.09 -0.02
2011-06-27 3.08 3.11 0.03
2011-06-24 3.08 3.08 0
2011-06-23 3.08 3.08 0
2011-06-22 3.08 3.08 0
2011-06-21 3.08 3.08 0
2011-06-20 3.07 3.08 0.01
2011-06-17 3.07 3.07 0
2011-06-16 3.07 3.07 0
2011-06-15 3.06 3.06 0
2011-06-14 3.06 3.06 0
2011-06-13 3.01 3.06 0.05
2011-06-10 3.01 3.05 0.04
2011-06-09 3.00 3.01 0.01
2011-06-08 3.00 3.00 0
2011-06-07 3.00 3.00 0
2011-06-06 3.00 3.00 0
2011-06-03 3.00 3.00 0
2011-06-02 3.01 3.00 -0.01
2011-06-01 3.02 3.01 -0.01
2011-05-31 3.02 3.02 0
2011-05-30 3.01 3.02 0.01
2011-05-27 3.01 3.01 0
2011-05-26 3.02 3.01 -0.01
2011-05-24 3.02 3.02 0
2011-05-23 3.02 3.02 0
2011-05-20 3.00 3.02 0.02
2011-05-19 3.00 3.00 0
2011-05-18 2.63 3.00 0.37
2011-05-17 2.63 2.63 0
2011-05-16 2.62 2.63 0.01
2011-05-13 2.60 2.62 0.02
2011-05-12 2.60 2.60 0
2011-05-11 2.58 2.60 0.02
2011-05-10 2.58 2.58 0
2011-05-09 2.58 2.58 0
2011-05-06 2.58 2.58 0
2011-05-05 2.57 2.58 0.01
2011-05-04 2.57 2.57 0
2011-05-03 2.56 2.57 0.01
2011-04-29 2.56 2.56 0