Display options Mobile website

Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-05-15 2.80 2.50 -0.3
2009-05-14 2.80 2.80 0
2009-05-13 2.80 2.80 0
2009-05-12 2.80 2.80 0
2009-05-11 2.80 2.80 0
2009-05-08 2.80 2.80 0
2009-05-07 3.00 3.00 0
2009-05-06 3.00 3.00 0
2009-05-05 3.00 3.00 0
2009-05-04 3.00 3.00 0
2009-04-30 3.00 3.00 0
2009-04-29 3.00 3.00 0
2009-04-28 3.00 3.00 0
2009-04-27 3.40 3.00 -0.4
2009-04-24 3.70 3.40 -0.3
2009-04-23 3.70 3.40 -0.3
2009-04-03 3.80 3.80 0
2009-04-02 4.00 3.80 -0.2
2009-04-01 4.00 4.00 0
2009-03-31 4.00 4.00 0
2009-03-30 4.00 4.00 0
2009-03-27 4.00 4.00 0
2009-03-26 4.50 4.00 -0.5
2009-03-25 4.50 4.50 0
2009-03-24 4.50 4.50 0
2009-03-23 4.50 4.50 0
2009-03-20 4.50 4.50 0
2009-03-19 4.50 4.50 0
2009-03-18 4.50 4.50 0
2009-03-17 4.50 4.50 0
2009-03-16 4.50 4.50 0
2009-03-13 4.50 4.50 0
2009-03-12 4.50 4.50 0
2009-03-11 4.50 4.50 0
2009-03-10 4.50 4.50 0
2009-03-09 4.50 4.50 0
2009-03-05 4.50 4.50 0
2009-03-04 4.50 4.50 0
2009-03-03 4.50 4.50 0
2009-03-02 4.50 4.50 0
2009-02-27 4.50 4.50 0
2009-02-26 4.50 4.50 0
2009-02-25 4.50 4.50 0
2009-02-24 4.50 4.50 0
2009-02-23 4.50 4.50 0
2009-02-20 4.50 4.50 0
2009-02-19 4.50 4.50 0
2009-02-18 4.50 4.50 0
2009-02-17 4.50 4.50 0
2009-02-16 4.50 4.50 0
2009-02-13 4.50 4.50 0
2009-02-12 4.50 4.50 0
2009-02-11 4.50 4.50 0
2009-02-10 4.50 4.50 0
2009-02-09 4.50 4.50 0
2009-02-06 4.50 4.50 0
2009-02-05 4.50 4.50 0
2009-02-04 4.50 4.50 0
2009-02-03 4.50 4.50 0
2009-02-02 4.50 4.50 0
2009-01-30 4.50 4.50 0
2009-01-29 4.50 4.50 0
2009-01-28 4.50 4.50 0
2009-01-27 4.50 4.50 0
2009-01-26 4.50 4.50 0
2009-01-23 4.50 4.50 0
2009-01-22 4.50 4.50 0
2009-01-21 4.50 4.50 0
2009-01-20 4.50 4.50 0
2009-01-19 4.50 4.50 0
2009-01-16 4.50 4.50 0
2009-01-15 4.50 4.50 0
2009-01-14 4.50 4.50 0
2009-01-13 4.50 4.50 0
2009-01-12 4.50 4.50 0
2009-01-09 4.50 4.50 0
2009-01-08 4.50 4.50 0
2009-01-07 4.50 4.50 0
2009-01-06 4.50 4.50 0
2009-01-05 4.50 4.50 0
2009-01-02 4.50 4.50 0
2008-12-31 4.50 4.50 0
2008-12-30 4.50 4.50 0
2008-12-29 4.50 4.50 0
2008-12-24 4.50 4.50 0
2008-12-23 4.50 4.50 0
2008-12-22 4.50 4.50 0
2008-12-19 4.50 4.50 0
2008-12-18 4.50 4.50 0
2008-12-18 4.50 4.20 -0.3
2008-12-17 4.50 4.50 0
2008-12-17 4.50 4.50 0
2008-12-16 4.50 4.50 0
2008-12-15 4.50 4.50 0
2008-12-12 4.50 4.50 0
2008-12-11 4.50 4.50 0
2008-12-10 4.50 4.50 0
2008-12-09 4.50 4.50 0
2008-12-04 4.50 4.50 0
2008-12-03 4.50 4.50 0