Fan Milk
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2012-01-12 |
2.35 |
2.35 |
0 |
| 2012-01-11 |
2.35 |
2.35 |
0 |
| 2012-01-10 |
2.35 |
2.35 |
0 |
| 2012-01-09 |
2.35 |
2.35 |
0 |
| 2012-01-06 |
2.35 |
2.35 |
0 |
| 2012-01-05 |
2.35 |
2.35 |
0 |
| 2012-01-04 |
2.36 |
2.35 |
-0.01 |
| 2012-01-03 |
2.37 |
2.36 |
-0.01 |
| 2011-12-30 |
2.37 |
2.37 |
0 |
| 2011-12-29 |
2.37 |
2.37 |
0 |
| 2011-12-28 |
2.37 |
2.37 |
0 |
| 2011-12-23 |
2.37 |
2.37 |
0 |
| 2011-12-22 |
2.38 |
2.37 |
-0.01 |
| 2011-12-21 |
2.38 |
2.38 |
0 |
| 2011-12-20 |
2.35 |
2.38 |
0.03 |
| 2011-12-19 |
2.35 |
2.35 |
0 |
| 2011-12-16 |
2.35 |
2.35 |
0 |
| 2011-12-15 |
2.35 |
2.35 |
0 |
| 2011-12-14 |
2.40 |
2.35 |
-0.05 |
| 2011-12-13 |
2.40 |
2.40 |
0 |
| 2011-12-12 |
2.40 |
2.40 |
0 |
| 2011-12-09 |
2.40 |
2.40 |
0 |
| 2011-12-08 |
2.40 |
2.40 |
0 |
| 2011-12-07 |
2.40 |
2.40 |
0 |
| 2011-12-06 |
2.40 |
2.40 |
0 |
| 2011-12-05 |
2.39 |
2.40 |
0.01 |
| 2011-12-01 |
2.40 |
2.39 |
-0.01 |
| 2011-11-30 |
2.40 |
2.40 |
0 |
| 2011-11-29 |
2.40 |
2.40 |
0 |
| 2011-11-28 |
2.40 |
2.40 |
0 |
| 2011-11-25 |
2.40 |
2.40 |
0 |
| 2011-11-24 |
2.41 |
2.40 |
-0.01 |
| 2011-11-23 |
2.43 |
2.41 |
-0.02 |
| 2011-11-22 |
2.43 |
2.43 |
0 |
| 2011-11-21 |
2.45 |
2.43 |
-0.02 |
| 2011-11-18 |
2.45 |
2.45 |
0 |
| 2011-11-17 |
2.45 |
2.45 |
0 |
| 2011-11-16 |
2.47 |
2.45 |
-0.02 |
| 2011-11-15 |
2.47 |
2.47 |
0 |
| 2011-11-14 |
2.49 |
2.47 |
-0.02 |
| 2011-11-11 |
2.49 |
2.49 |
0 |
| 2011-11-10 |
2.49 |
2.49 |
0 |
| 2011-11-09 |
2.50 |
2.49 |
-0.01 |
| 2011-11-08 |
2.53 |
2.50 |
-0.03 |
| 2011-11-04 |
2.53 |
2.53 |
0 |
| 2011-11-03 |
2.52 |
2.53 |
0.01 |
| 2011-11-02 |
2.44 |
2.52 |
0.08 |
| 2011-11-01 |
2.40 |
2.44 |
0.04 |
| 2011-10-31 |
2.22 |
2.40 |
0.18 |
| 2011-10-28 |
2.21 |
2.22 |
0.01 |
| 2011-10-27 |
2.19 |
2.21 |
0.02 |
| 2011-10-26 |
2.18 |
2.19 |
0.01 |
| 2011-10-25 |
2.16 |
2.18 |
0.02 |
| 2011-10-24 |
2.16 |
2.16 |
0 |
| 2011-10-21 |
2.11 |
2.16 |
0.05 |
| 2011-10-20 |
2.11 |
2.11 |
0 |
| 2011-10-19 |
2.03 |
2.11 |
0.08 |
| 2011-10-18 |
1.99 |
2.03 |
0.04 |
| 2011-10-17 |
1.94 |
1.99 |
0.05 |
| 2011-10-14 |
1.88 |
1.94 |
0.06 |
| 2011-10-13 |
1.85 |
1.88 |
0.03 |
| 2011-10-12 |
1.78 |
1.85 |
0.07 |
| 2011-10-11 |
1.78 |
1.78 |
0 |
| 2011-10-10 |
1.78 |
1.78 |
0 |
| 2011-10-07 |
1.80 |
1.78 |
-0.02 |
| 2011-10-06 |
2.09 |
1.80 |
-0.29 |
| 2011-10-05 |
2.33 |
2.09 |
-0.24 |
| 2011-10-04 |
2.38 |
2.33 |
-0.05 |
| 2011-10-03 |
2.38 |
2.38 |
0 |
| 2011-09-30 |
2.38 |
2.38 |
0 |
| 2011-09-29 |
2.38 |
2.38 |
0 |
| 2011-09-28 |
2.38 |
2.38 |
0 |
| 2011-09-27 |
2.50 |
2.38 |
-0.12 |
| 2011-09-26 |
2.50 |
2.50 |
0 |
| 2011-09-23 |
2.52 |
2.50 |
-0.02 |
| 2011-09-22 |
2.57 |
2.52 |
-0.05 |
| 2011-09-20 |
2.58 |
2.57 |
-0.01 |
| 2011-09-19 |
2.58 |
2.58 |
0 |
| 2011-09-16 |
2.60 |
2.58 |
-0.02 |
| 2011-09-15 |
2.60 |
2.60 |
0 |
| 2011-09-14 |
2.60 |
2.60 |
0 |
| 2011-09-13 |
2.60 |
2.60 |
0 |
| 2011-09-12 |
2.60 |
2.60 |
0 |
| 2011-09-09 |
2.72 |
2.60 |
-0.12 |
| 2011-09-08 |
2.72 |
2.72 |
0 |
| 2011-09-07 |
2.73 |
2.72 |
-0.01 |
| 2011-09-06 |
2.73 |
2.73 |
0 |
| 2011-09-05 |
2.74 |
2.73 |
-0.01 |
| 2011-09-02 |
2.80 |
2.74 |
-0.06 |
| 2011-09-01 |
2.80 |
2.80 |
0 |
| 2011-08-30 |
2.90 |
2.80 |
-0.1 |
| 2011-08-29 |
2.97 |
2.90 |
-0.07 |
| 2011-08-26 |
2.99 |
2.97 |
-0.02 |
| 2011-08-25 |
2.99 |
2.99 |
0 |
| 2011-08-24 |
2.99 |
2.99 |
0 |
| 2011-08-22 |
3.00 |
2.99 |
-0.01 |
| 2011-08-19 |
3.02 |
3.00 |
-0.02 |
| 2011-08-18 |
3.08 |
3.02 |
-0.06 |
| 2011-08-17 |
3.08 |
3.08 |
0 |
| 2011-08-16 |
3.08 |
3.08 |
0 |
