Fan Milk
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2008-06-05 |
3.34 |
3.50 |
0.16 |
| 2008-06-04 |
3.33 |
3.34 |
0.01 |
| 2008-06-03 |
3.32 |
3.33 |
0.01 |
| 2008-06-02 |
3.32 |
3.32 |
0 |
| 2008-05-30 |
3.30 |
3.32 |
0.02 |
| 2008-05-29 |
3.30 |
3.30 |
0 |
| 2008-05-28 |
3.29 |
3.30 |
0.01 |
| 2008-05-27 |
3.29 |
3.29 |
0 |
| 2008-05-23 |
3.29 |
3.29 |
0 |
| 2008-05-22 |
3.28 |
3.29 |
0.01 |
| 2008-05-21 |
3.28 |
3.28 |
0 |
| 2008-05-20 |
3.28 |
3.28 |
0 |
| 2008-05-19 |
3.28 |
3.28 |
0 |
| 2008-05-16 |
3.27 |
3.28 |
0.01 |
| 2008-05-15 |
3.26 |
3.27 |
0.01 |
| 2008-05-14 |
3.23 |
3.26 |
0.03 |
| 2008-05-13 |
3.22 |
3.23 |
0.01 |
| 2008-05-12 |
3.22 |
3.22 |
0 |
| 2008-05-09 |
3.22 |
3.22 |
0 |
| 2008-05-08 |
3.20 |
3.22 |
0.02 |
| 2008-05-07 |
3.19 |
3.20 |
0.01 |
| 2008-05-06 |
3.19 |
3.19 |
0 |
| 2008-05-05 |
3.19 |
3.19 |
0 |
| 2008-05-02 |
3.18 |
3.19 |
0.01 |
| 2008-04-30 |
3.17 |
3.18 |
0.01 |
| 2008-04-29 |
3.16 |
3.17 |
0.01 |
| 2008-04-28 |
3.15 |
3.16 |
0.01 |
| 2008-04-25 |
2.90 |
3.15 |
0.25 |
| 2008-04-24 |
2.90 |
2.90 |
0 |
| 2008-04-23 |
2.90 |
2.90 |
0 |
| 2008-04-22 |
2.90 |
2.90 |
0 |
| 2008-04-21 |
2.90 |
2.90 |
0 |
| 2008-04-18 |
2.90 |
2.90 |
0 |
| 2008-04-17 |
2.90 |
2.90 |
0 |
| 2008-04-16 |
2.90 |
2.90 |
0 |
| 2008-04-14 |
2.89 |
2.89 |
0 |
| 2008-04-11 |
2.89 |
2.89 |
0 |
| 2008-04-10 |
2.89 |
2.89 |
0 |
| 2008-04-09 |
2.89 |
2.89 |
0 |
| 2008-04-08 |
2.88 |
2.89 |
0.01 |
| 2008-04-07 |
2.88 |
2.88 |
0 |
| 2008-04-04 |
2.88 |
2.88 |
0 |
| 2008-04-03 |
2.87 |
2.88 |
0.01 |
| 2008-04-02 |
2.86 |
2.87 |
0.01 |
| 2008-04-01 |
2.85 |
2.86 |
0.01 |
| 2008-03-31 |
2.80 |
2.85 |
0.05 |
| 2008-03-28 |
2.80 |
2.80 |
0 |
| 2008-03-27 |
2.80 |
2.80 |
0 |
| 2008-03-26 |
2.80 |
2.80 |
0 |
| 2008-03-25 |
2.80 |
2.80 |
0 |
| 2008-03-20 |
2.80 |
2.80 |
0 |
| 2008-03-19 |
2.79 |
2.80 |
0.01 |
| 2008-03-18 |
2.79 |
2.79 |
0 |
| 2008-03-17 |
2.79 |
2.79 |
0 |
| 2008-03-14 |
2.78 |
2.79 |
0.01 |
| 2008-03-13 |
2.77 |
2.78 |
0.01 |
| 2008-03-12 |
2.77 |
2.77 |
0 |
| 2008-03-11 |
2.77 |
2.77 |
0 |
| 2008-03-10 |
2.76 |
2.77 |
0.01 |
| 2008-03-07 |
2.76 |
2.76 |
0 |
| 2008-03-05 |
2.75 |
2.76 |
0.01 |
| 2008-03-04 |
2.71 |
2.75 |
0.04 |
| 2008-03-03 |
2.70 |
2.71 |
0.01 |
| 2008-02-29 |
2.70 |
2.70 |
0 |
| 2008-02-28 |
2.70 |
2.70 |
0 |
| 2008-02-27 |
2.69 |
2.70 |
0.01 |
| 2008-02-26 |
2.69 |
2.69 |
0 |
| 2008-02-25 |
2.69 |
2.69 |
0 |
| 2008-02-22 |
2.69 |
2.69 |
0 |
| 2008-02-21 |
2.69 |
2.69 |
0 |
| 2008-02-20 |
2.68 |
2.69 |
0.01 |
| 2008-02-19 |
2.68 |
2.68 |
0 |
| 2008-02-18 |
2.68 |
2.68 |
0 |
| 2008-02-15 |
2.68 |
2.68 |
0 |
| 2008-02-14 |
2.68 |
2.68 |
0 |
| 2008-02-13 |
2.67 |
2.68 |
0.01 |
| 2008-02-12 |
2.67 |
2.67 |
0 |
| 2008-02-11 |
2.67 |
2.67 |
0 |
| 2008-02-08 |
2.66 |
2.67 |
0.01 |
| 2008-02-07 |
2.66 |
2.66 |
0 |
| 2008-02-06 |
2.66 |
2.66 |
0 |
| 2008-02-05 |
2.66 |
2.66 |
0 |
| 2008-02-04 |
2.66 |
2.66 |
0 |
| 2008-02-01 |
2.66 |
2.66 |
0 |
| 2008-01-31 |
2.66 |
2.66 |
0 |
| 2008-01-30 |
2.66 |
2.66 |
0 |
| 2008-01-29 |
2.66 |
2.66 |
0 |
| 2008-01-28 |
2.66 |
2.66 |
0 |
| 2008-01-25 |
2.66 |
2.66 |
0 |
| 2008-01-24 |
2.66 |
2.66 |
0 |
| 2008-01-23 |
2.66 |
2.66 |
0 |
| 2008-01-22 |
2.66 |
2.66 |
0 |
| 2008-01-21 |
2.66 |
2.66 |
0 |
| 2008-01-18 |
2.66 |
2.66 |
0 |
| 2008-01-17 |
2.42 |
2.66 |
0.24 |
| 2008-01-16 |
2.42 |
2.42 |
0 |
| 2008-01-15 |
2.42 |
2.42 |
0 |
| 2008-01-14 |
2.42 |
2.42 |
0 |
| 2008-01-11 |
2.40 |
2.42 |
0.02 |
| 2008-01-10 |
2.40 |
2.40 |
0 |
