Fan Milk

DATE OPENING PRICE CLOSING PRICE CHANGE
2011-06-24 3.08 3.08 0
2011-06-23 3.08 3.08 0
2011-06-22 3.08 3.08 0
2011-06-21 3.08 3.08 0
2011-06-20 3.07 3.08 0.01
2011-06-17 3.07 3.07 0
2011-06-16 3.07 3.07 0
2011-06-15 3.06 3.06 0
2011-06-14 3.06 3.06 0
2011-06-13 3.01 3.06 0.05
2011-06-10 3.01 3.05 0.04
2011-06-09 3.00 3.01 0.01
2011-06-08 3.00 3.00 0
2011-06-07 3.00 3.00 0
2011-06-06 3.00 3.00 0
2011-06-03 3.00 3.00 0
2011-06-02 3.01 3.00 -0.01
2011-06-01 3.02 3.01 -0.01
2011-05-31 3.02 3.02 0
2011-05-30 3.01 3.02 0.01
2011-05-27 3.01 3.01 0
2011-05-26 3.02 3.01 -0.01
2011-05-24 3.02 3.02 0
2011-05-23 3.02 3.02 0
2011-05-20 3.00 3.02 0.02
2011-05-19 3.00 3.00 0
2011-05-18 2.63 3.00 0.37
2011-05-17 2.63 2.63 0
2011-05-16 2.62 2.63 0.01
2011-05-13 2.60 2.62 0.02
2011-05-12 2.60 2.60 0
2011-05-11 2.58 2.60 0.02
2011-05-10 2.58 2.58 0
2011-05-09 2.58 2.58 0
2011-05-06 2.58 2.58 0
2011-05-05 2.57 2.58 0.01
2011-05-04 2.57 2.57 0
2011-05-03 2.56 2.57 0.01
2011-04-29 2.56 2.56 0
2011-04-28 2.56 2.56 0
2011-04-27 2.55 2.56 0.01
2011-04-26 2.52 2.55 0.03
2011-04-21 2.51 2.52 0.01
2011-04-20 2.51 2.51 0
2011-04-19 2.48 2.51 0.03
2011-04-18 2.49 2.48 -0.01
2011-04-15 2.44 2.49 0.05
2011-04-14 2.38 2.44 0.06
2011-04-13 2.38 2.38 0
2011-04-12 2.39 2.38 -0.01
2011-04-11 2.39 2.39 0
2011-04-08 2.39 2.39 0
2011-04-07 2.35 2.39 0.04
2011-04-06 2.40 2.35 -0.05
2011-04-05 2.41 2.40 -0.01
2011-04-04 2.45 2.41 -0.04
2011-04-01 2.45 2.45 0
2011-03-31 2.45 2.45 0
2011-03-30 2.45 2.45 0
2011-03-29 2.46 2.45 -0.01
2011-03-28 2.46 2.46 0
2011-03-25 2.47 2.46 -0.01
2011-03-24 2.46 2.47 0.01
2011-03-23 2.48 2.46 -0.02
2011-03-22 2.48 2.48 0
2011-03-21 2.49 2.49 0
2011-03-18 2.49 2.49 0
2011-03-17 2.49 2.49 0
2011-03-16 2.49 2.49 0
2011-03-15 2.49 2.49 0
2011-03-14 2.49 2.49 0
2011-03-11 2.50 2.49 -0.01
2011-03-10 2.50 2.50 0
2011-03-09 2.50 2.50 0
2011-03-08 2.51 2.50 -0.01
2011-03-04 2.51 2.51 0
2011-03-03 2.51 2.51 0
2011-03-02 2.51 2.51 0
2011-03-01 2.51 2.51 0
2011-02-28 2.50 2.51 0.01
2011-02-25 2.50 2.50 0
2011-02-24 2.50 2.50 0
2011-02-23 2.50 2.50 0
2011-02-22 2.50 2.50 0
2011-02-21 2.50 2.50 0
2011-02-18 2.50 2.50 0
2011-02-17 2.52 2.50 -0.02
2011-02-16 2.52 2.52 0
2011-02-15 2.52 2.52 0
2011-02-14 2.52 2.52 0
2011-02-11 2.51 2.52 0.01
2011-02-10 2.51 2.51 0
2011-02-09 2.51 2.51 0
2011-02-08 2.51 2.51 0
2011-02-07 2.50 2.51 0.01
2011-02-04 2.53 2.50 -0.03
2011-02-03 2.51 2.53 0.02
2011-02-02 2.50 2.51 0.01
2011-02-01 2.49 2.50 0.01
2011-01-31 2.46 2.49 0.03