You are here: Home → Business → Ghana Stock Exchange → Aluworks

Aluworks

DATE OPENING PRICE CLOSING PRICE CHANGE
2010-09-28 0.34 0.29 -0.05
2010-09-27 0.34 0.29 -0.05
2010-09-24 0.34 0.29 -0.05
2010-09-23 0.34 0.29 -0.05
2010-09-22 0.34 0.29 -0.05
2010-09-20 0.34 0.29 -0.05
2010-09-17 0.34 0.29 -0.05
2010-09-16 0.34 0.29 -0.05
2010-09-15 0.34 0.29 -0.05
2010-09-14 0.34 0.29 -0.05
2010-09-13 0.34 0.29 -0.05
2010-09-09 0.34 0.29 -0.05
2010-09-08 0.34 0.29 -0.05
2010-09-07 0.29 0.34 0.05
2010-09-06 0.29 0.34 0.05
2010-09-03 0.29 0.34 0.05
2010-09-02 0.29 0.34 0.05
2010-09-01 0.29 0.34 0.05
2010-08-31 0.29 0.34 0.05
2010-08-30 0.29 0.34 0.05
2010-08-27 0.29 0.34 0.05
2010-08-26 0.29 0.34 0.05
2010-08-25 0.29 0.34 0.05
2010-08-24 0.29 0.34 0.05
2010-08-23 0.29 0.34 0.05
2010-08-20 0.29 0.34 0.05
2010-08-19 0.29 0.34 0.05
2010-08-18 0.29 0.34 0.05
2010-08-17 0.29 0.34 0.05
2010-08-16 0.29 0.34 0.05
2010-08-13 0.29 0.33 0.04
2010-08-12 0.29 0.33 0.04
2010-08-11 0.29 0.33 0.04
2010-08-10 0.29 0.33 0.04
2010-08-09 0.29 0.33 0.04
2010-08-06 0.29 0.33 0.04
2010-08-05 0.29 0.33 0.04
2010-08-04 0.29 0.33 0.04
2010-08-03 0.29 0.33 0.04
2010-08-02 0.29 0.33 0.04
2010-07-30 0.29 0.33 0.04
2010-07-29 0.29 0.29 0
2010-07-28 0.29 0.29 0
2010-07-27 0.29 0.29 0
2010-07-26 0.29 0.29 0
2010-07-23 0.29 0.29 0
2010-07-22 0.29 0.29 0
2010-07-21 0.29 0.29 0
2010-07-20 0.29 0.29 0
2010-07-19 0.29 0.29 0
2010-07-16 0.29 0.29 0
2010-07-15 0.29 0.29 0
2010-07-14 0.29 0.29 0
2010-07-13 0.29 0.29 0
2010-07-12 0.34 0.34 0
2010-07-09 0.34 0.34 0
2010-07-08 0.34 0.34 0
2010-07-07 0.34 0.34 0
2010-07-06 0.34 0.34 0
2010-07-05 0.34 0.34 0
2010-07-02 0.40 0.34 -0.06
2010-06-30 0.40 0.40 0
2010-06-29 0.40 0.40 0
2010-06-28 0.40 0.40 0
2010-06-25 0.40 0.40 0
2010-06-24 0.40 0.40 0
2010-06-23 0.40 0.40 0
2010-06-22 0.40 0.40 0
2010-06-21 0.40 0.40 0
2010-06-18 0.40 0.40 0
2010-06-17 0.40 0.40 0
2010-06-16 0.40 0.40 0
2010-06-15 0.40 0.40 0
2010-06-14 0.40 0.40 0
2010-06-11 0.40 0.40 0
2010-06-10 0.44 0.40 -0.04
2010-06-09 0.44 0.40 -0.04
2010-06-08 0.44 0.40 -0.04
2010-06-07 0.44 0.40 -0.04
2010-06-04 0.44 0.40 -0.04
2010-06-03 0.44 0.40 -0.04
2010-06-02 0.44 0.40 -0.04
2010-06-01 0.44 0.40 -0.04
2010-05-31 0.44 0.40 -0.04
2010-05-28 0.44 0.40 -0.04
2010-05-27 0.44 0.40 -0.04
2010-05-26 0.44 0.40 -0.04
2010-05-24 0.44 0.40 -0.04
2010-05-21 0.44 0.40 -0.04
2010-05-20 0.44 0.40 -0.04
2010-05-19 0.44 0.40 -0.04
2010-05-18 0.44 0.40 -0.04
2010-05-17 0.44 0.40 -0.04
2010-05-14 0.44 0.40 -0.04
2010-05-13 0.44 0.40 -0.04
2010-05-12 0.44 0.40 -0.04
2010-05-11 0.44 0.40 -0.04
2010-05-10 0.44 0.40 -0.04
2010-05-07 0.44 0.40 -0.04
2010-05-06 0.44 0.40 -0.04