Aluworks
| DATE |
OPENING PRICE |
CLOSING PRICE |
CHANGE |
| 2011-08-15 |
0.14 |
0.14 |
0 |
| 2011-08-12 |
0.14 |
0.14 |
0 |
| 2011-08-11 |
0.16 |
0.14 |
-0.02 |
| 2011-08-10 |
0.16 |
0.16 |
0 |
| 2011-08-09 |
0.16 |
0.16 |
0 |
| 2011-08-08 |
0.16 |
0.16 |
0 |
| 2011-08-05 |
0.16 |
0.16 |
0 |
| 2011-08-04 |
0.16 |
0.16 |
0 |
| 2011-08-03 |
0.16 |
0.16 |
0 |
| 2011-08-02 |
0.16 |
0.16 |
0 |
| 2011-08-01 |
0.16 |
0.16 |
0 |
| 2011-07-29 |
0.18 |
0.16 |
-0.02 |
| 2011-07-28 |
0.18 |
0.18 |
0 |
| 2011-07-27 |
0.18 |
0.18 |
0 |
| 2011-07-26 |
0.18 |
0.18 |
0 |
| 2011-07-25 |
0.18 |
0.18 |
0 |
| 2011-07-22 |
0.18 |
0.18 |
0 |
| 2011-07-21 |
0.18 |
0.18 |
0 |
| 2011-07-20 |
0.18 |
0.18 |
0 |
| 2011-07-19 |
0.18 |
0.18 |
0 |
| 2011-07-18 |
0.18 |
0.18 |
0 |
| 2011-07-15 |
0.18 |
0.18 |
0 |
| 2011-07-14 |
0.19 |
0.18 |
-0.01 |
| 2011-07-13 |
0.19 |
0.19 |
0 |
| 2011-07-12 |
0.19 |
0.19 |
0 |
| 2011-07-11 |
0.19 |
0.19 |
0 |
| 2011-07-08 |
0.19 |
0.19 |
0 |
| 2011-07-07 |
0.19 |
0.19 |
0 |
| 2011-07-06 |
0.19 |
0.19 |
0 |
| 2011-07-05 |
0.19 |
0.19 |
0 |
| 2011-07-04 |
0.19 |
0.19 |
0 |
| 2011-06-30 |
0.19 |
0.19 |
0 |
| 2011-06-29 |
0.19 |
0.19 |
0 |
| 2011-06-28 |
0.19 |
0.19 |
0 |
| 2011-06-27 |
0.19 |
0.19 |
0 |
| 2011-06-24 |
0.20 |
0.19 |
-0.01 |
| 2011-06-23 |
0.20 |
0.20 |
0 |
| 2011-06-22 |
0.20 |
0.20 |
0 |
| 2011-06-21 |
0.20 |
0.20 |
0 |
| 2011-06-20 |
0.20 |
0.20 |
0 |
| 2011-06-17 |
0.20 |
0.20 |
0 |
| 2011-06-16 |
0.20 |
0.20 |
0 |
| 2011-06-15 |
0.20 |
0.20 |
0 |
| 2011-06-14 |
0.20 |
0.20 |
0 |
| 2011-06-13 |
0.20 |
0.20 |
0 |
| 2011-06-10 |
0.20 |
0.20 |
0 |
| 2011-06-09 |
0.20 |
0.20 |
0 |
| 2011-06-08 |
0.20 |
0.20 |
0 |
| 2011-06-07 |
0.20 |
0.20 |
0 |
| 2011-06-06 |
0.20 |
0.20 |
0 |
| 2011-06-03 |
0.20 |
0.20 |
0 |
| 2011-06-02 |
0.20 |
0.20 |
0 |
| 2011-06-01 |
0.20 |
0.20 |
0 |
| 2011-05-31 |
0.20 |
0.20 |
0 |
| 2011-05-30 |
0.20 |
0.20 |
0 |
| 2011-05-27 |
0.20 |
0.20 |
0 |
| 2011-05-26 |
0.20 |
0.20 |
0 |
| 2011-05-24 |
0.20 |
0.20 |
0 |
| 2011-05-23 |
0.20 |
0.20 |
0 |
| 2011-05-20 |
0.20 |
0.20 |
0 |
| 2011-05-19 |
0.20 |
0.20 |
0 |
| 2011-05-18 |
0.20 |
0.20 |
0 |
| 2011-05-17 |
0.20 |
0.20 |
0 |
| 2011-05-16 |
0.20 |
0.20 |
0 |
| 2011-05-13 |
0.20 |
0.20 |
0 |
| 2011-05-12 |
0.20 |
0.20 |
0 |
| 2011-05-11 |
0.20 |
0.20 |
0 |
| 2011-05-10 |
0.20 |
0.20 |
0 |
| 2011-05-09 |
0.20 |
0.20 |
0 |
| 2011-05-06 |
0.20 |
0.20 |
0 |
| 2011-05-05 |
0.20 |
0.20 |
0 |
| 2011-05-04 |
0.20 |
0.20 |
0 |
| 2011-05-03 |
0.22 |
0.20 |
-0.02 |
| 2011-04-29 |
0.20 |
0.22 |
0.02 |
| 2011-04-28 |
0.22 |
0.20 |
-0.02 |
| 2011-04-27 |
0.22 |
0.22 |
0 |
| 2011-04-26 |
0.22 |
0.22 |
0 |
| 2011-04-21 |
0.22 |
0.22 |
0 |
| 2011-04-20 |
0.22 |
0.22 |
0 |
| 2011-04-19 |
0.22 |
0.22 |
0 |
| 2011-04-18 |
0.22 |
0.22 |
0 |
| 2011-04-15 |
0.22 |
0.22 |
0 |
| 2011-04-14 |
0.22 |
0.22 |
0 |
| 2011-04-13 |
0.22 |
0.22 |
0 |
| 2011-04-12 |
0.22 |
0.22 |
0 |
| 2011-04-11 |
0.22 |
0.22 |
0 |
| 2011-04-08 |
0.22 |
0.22 |
0 |
| 2011-04-07 |
0.22 |
0.22 |
0 |
| 2011-04-06 |
0.22 |
0.22 |
0 |
| 2011-04-05 |
0.22 |
0.22 |
0 |
| 2011-04-04 |
0.22 |
0.22 |
0 |
| 2011-04-01 |
0.22 |
0.22 |
0 |
| 2011-03-31 |
0.22 |
0.22 |
0 |
| 2011-03-30 |
0.22 |
0.22 |
0 |
| 2011-03-29 |
0.22 |
0.22 |
0 |
| 2011-03-28 |
0.22 |
0.22 |
0 |
| 2011-03-25 |
0.22 |
0.22 |
0 |
| 2011-03-24 |
0.22 |
0.22 |
0 |
| 2011-03-23 |
0.22 |
0.22 |
0 |
| 2011-03-22 |
0.22 |
0.22 |
0 |
