Display optionsMobile website
Economy
Market
Advertisement

Aluworks

DATE OPENING PRICE CLOSING PRICE CHANGE
2008-07-03 0.62 0.62 0
2008-07-02 0.62 0.62 0
2008-06-30 0.62 0.62 0
2008-06-27 0.62 0.62 0
2008-06-26 0.62 0.62 0
2008-06-25 0.62 0.62 0
2008-06-24 0.62 0.62 0
2008-06-23 0.62 0.62 0
2008-06-20 0.62 0.62 0
2008-06-19 0.62 0.62 0
2008-06-18 0.62 0.62 0
2008-06-17 0.65 0.62 -0.03
2008-06-16 0.68 0.65 -0.03
2008-06-13 0.68 0.68 0
2008-06-12 0.68 0.68 0
2008-06-11 0.68 0.68 0
2008-06-10 0.68 0.68 0
2008-06-09 0.68 0.68 0
2008-06-06 0.68 0.68 0
2008-06-05 0.68 0.68 0
2008-06-04 0.68 0.68 0
2008-06-03 0.68 0.68 0
2008-06-02 0.68 0.68 0
2008-05-30 0.68 0.68 0
2008-05-29 0.68 0.68 0
2008-05-28 0.71 0.68 -0.03
2008-05-27 0.71 0.71 0
2008-05-23 0.71 0.71 0
2008-05-22 0.71 0.71 0
2008-05-21 0.71 0.71 0
2008-05-20 0.71 0.71 0
2008-05-19 0.71 0.71 0
2008-05-16 0.71 0.71 0
2008-05-15 0.71 0.71 0
2008-05-14 0.71 0.71 0
2008-05-13 0.71 0.71 0
2008-05-12 0.71 0.71 0
2008-05-09 0.71 0.71 0
2008-05-08 0.71 0.71 0
2008-05-07 0.71 0.71 0
2008-05-06 0.71 0.71 0
2008-05-05 0.71 0.71 0
2008-05-02 0.71 0.71 0
2008-04-30 0.71 0.71 0
2008-04-29 0.71 0.71 0
2008-04-28 0.71 0.71 0
2008-04-25 0.71 0.71 0
2008-04-24 0.71 0.71 0
2008-04-23 0.71 0.71 0
2008-04-22 0.71 0.71 0
2008-04-21 0.71 0.71 0
2008-04-18 0.71 0.71 0
2008-04-17 0.71 0.71 0
2008-04-16 0.71 0.71 0
2008-04-14 0.71 0.71 0
2008-04-11 0.71 0.71 0
2008-04-10 0.71 0.71 0
2008-04-09 0.71 0.71 0
2008-04-08 0.71 0.71 0
2008-04-07 0.71 0.71 0
2008-04-04 0.71 0.71 0
2008-04-03 0.71 0.71 0
2008-04-02 0.71 0.71 0
2008-04-01 0.71 0.71 0
2008-03-31 0.71 0.71 0
2008-03-28 0.71 0.71 0
2008-03-27 0.71 0.71 0
2008-03-26 0.71 0.71 0
2008-03-25 0.71 0.71 0
2008-03-20 0.71 0.71 0
2008-03-19 0.71 0.71 0
2008-03-18 0.71 0.71 0
2008-03-17 0.71 0.71 0
2008-03-14 0.71 0.71 0
2008-03-13 0.71 0.71 0
2008-03-12 0.71 0.71 0
2008-03-11 0.71 0.71 0
2008-03-10 0.71 0.71 0
2008-03-07 0.71 0.71 0
2008-03-05 0.71 0.71 0
2008-03-04 0.71 0.71 0
2008-03-03 0.71 0.71 0
2008-02-29 0.71 0.71 0
2008-02-28 0.71 0.71 0
2008-02-27 0.71 0.71 0
2008-02-26 0.71 0.71 0
2008-02-25 0.71 0.71 0
2008-02-22 0.71 0.71 0
2008-02-21 0.71 0.71 0
2008-02-20 0.71 0.71 0
2008-02-19 0.71 0.71 0
2008-02-18 0.71 0.71 0
2008-02-15 0.71 0.71 0
2008-02-14 0.71 0.71 0
2008-02-13 0.71 0.71 0
2008-02-12 0.71 0.71 0
2008-02-11 0.71 0.71 0
2008-02-08 0.71 0.71 0
2008-02-07 0.71 0.71 0
2008-02-06 0.71 0.71 0
Adentan.Com
All About Adenta And Beyond 0547042450
Shipping & Clearing
Your SHIPPING, CUSTOMS CLEARING partner