Display options Mobile website

Aluworks

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-09-23 0.44 0.44 0
2009-09-22 0.44 0.44 0
2009-09-18 0.44 0.44 0
2009-09-17 0.44 0.44 0
2009-09-16 0.50 0.44 -0.06
2009-09-15 0.50 0.50 0
2009-09-14 0.50 0.50 0
2009-09-11 0.50 0.50 0
2009-09-10 0.50 0.50 0
2009-09-09 0.50 0.50 0
2009-09-08 0.50 0.50 0
2009-09-07 0.50 0.50 0
2009-09-04 0.50 0.50 0
2009-09-03 0.50 0.50 0
2009-09-02 0.50 0.50 0
2009-09-01 0.50 0.50 0
2009-08-31 0.50 0.50 0
2009-08-28 0.50 0.50 0
2009-08-27 0.50 0.50 0
2009-08-26 0.50 0.50 0
2009-08-25 0.50 0.50 0
2009-08-24 0.50 0.50 0
2009-08-21 0.50 0.50 0
2009-08-20 0.50 0.50 0
2009-08-19 0.50 0.50 0
2009-08-18 0.50 0.50 0
2009-08-17 0.50 0.50 0
2009-08-14 0.50 0.50 0
2009-08-13 0.50 0.50 0
2009-08-12 0.50 0.50 0
2009-08-11 0.50 0.50 0
2009-08-10 0.50 0.50 0
2009-08-07 0.50 0.50 0
2009-08-06 0.50 0.50 0
2009-08-05 0.50 0.50 0
2009-08-04 0.50 0.50 0
2009-08-03 0.50 0.50 0
2009-07-31 0.50 0.50 0
2009-07-30 0.50 0.50 0
2009-07-29 0.50 0.50 0
2009-07-28 0.50 0.50 0
2009-07-27 0.50 0.50 0
2009-07-24 0.50 0.50 0
2009-07-23 0.50 0.50 0
2009-07-22 0.50 0.50 0
2009-07-21 0.50 0.50 0
2009-07-20 0.50 0.50 0
2009-07-17 0.50 0.50 0
2009-07-16 0.50 0.50 0
2009-07-15 0.50 0.50 0
2009-07-14 0.50 0.50 0
2009-07-13 0.50 0.50 0
2009-07-10 0.50 0.50 0
2009-07-09 0.50 0.50 0
2009-07-08 0.50 0.50 0
2009-07-07 0.50 0.50 0
2009-07-06 0.50 0.50 0
2009-07-03 0.50 0.50 0
2009-07-02 0.50 0.50 0
2009-06-30 0.50 0.50 0
2009-06-29 0.50 0.50 0
2009-06-26 0.50 0.50 0
2009-06-25 0.50 0.50 0
2009-06-24 0.50 0.50 0
2009-06-23 0.50 0.50 0
2009-06-22 0.50 0.50 0
2009-06-19 0.50 0.50 0
2009-06-18 0.50 0.50 0
2009-06-17 0.50 0.50 0
2009-06-16 0.50 0.50 0
2009-06-15 0.50 0.50 0
2009-06-12 0.50 0.50 0
2009-06-11 0.50 0.50 0
2009-06-10 0.50 0.50 0
2009-06-09 0.50 0.50 0
2009-06-08 0.50 0.50 0
2009-06-05 0.50 0.50 0
2009-06-04 0.50 0.50 0
2009-06-03 0.50 0.50 0
2009-06-02 0.50 0.50 0
2009-06-01 0.50 0.50 0
2009-05-29 0.50 0.50 0
2009-05-28 0.50 0.50 0
2009-05-27 0.50 0.50 0
2009-05-26 0.50 0.50 0
2009-05-22 0.50 0.50 0
2009-05-21 0.50 0.50 0
2009-05-20 0.50 0.50 0
2009-05-19 0.50 0.50 0
2009-05-18 0.50 0.50 0
2009-05-15 0.50 0.50 0
2009-05-14 0.50 0.50 0
2009-05-13 0.50 0.50 0
2009-05-12 0.50 0.50 0
2009-05-11 0.50 0.50 0
2009-05-08 0.50 0.50 0
2009-05-07 0.50 0.50 0
2009-05-06 0.50 0.50 0
2009-05-05 0.50 0.50 0
2009-05-04 0.50 0.50 0