Display options Mobile website

Aluworks

DATE OPENING PRICE CLOSING PRICE CHANGE
2009-05-18 0.50 0.50 0
2009-05-15 0.50 0.50 0
2009-05-14 0.50 0.50 0
2009-05-13 0.50 0.50 0
2009-05-12 0.50 0.50 0
2009-05-11 0.50 0.50 0
2009-05-08 0.50 0.50 0
2009-05-07 0.50 0.50 0
2009-05-06 0.50 0.50 0
2009-05-05 0.50 0.50 0
2009-05-04 0.50 0.50 0
2009-04-30 0.55 0.50 -0.05
2009-04-29 0.55 0.55 0
2009-04-28 0.55 0.55 0
2009-04-27 0.55 0.55 0
2009-04-24 0.55 0.55 0
2009-04-23 0.55 0.55 0
2009-04-03 0.55 0.55 0
2009-04-02 0.55 0.55 0
2009-04-01 0.55 0.55 0
2009-03-31 0.55 0.55 0
2009-03-30 0.56 0.55 -0.01
2009-03-27 0.56 0.56 0
2009-03-26 0.56 0.56 0
2009-03-25 0.56 0.56 0
2009-03-24 0.56 0.56 0
2009-03-23 0.56 0.56 0
2009-03-20 0.56 0.56 0
2009-03-19 0.56 0.56 0
2009-03-18 0.56 0.56 0
2009-03-17 0.56 0.56 0
2009-03-16 0.56 0.56 0
2009-03-13 0.56 0.56 0
2009-03-12 0.56 0.56 0
2009-03-11 0.56 0.56 0
2009-03-10 0.56 0.56 0
2009-03-09 0.56 0.56 0
2009-03-05 0.61 0.56 -0.05
2009-03-04 0.61 0.61 0
2009-03-03 0.61 0.61 0
2009-03-02 0.61 0.61 0
2009-02-27 0.61 0.61 0
2009-02-26 0.61 0.61 0
2009-02-25 0.61 0.61 0
2009-02-24 0.61 0.61 0
2009-02-23 0.61 0.61 0
2009-02-20 0.61 0.61 0
2009-02-19 0.61 0.61 0
2009-02-18 0.61 0.61 0
2009-02-17 0.61 0.61 0
2009-02-16 0.61 0.61 0
2009-02-13 0.61 0.61 0
2009-02-12 0.61 0.61 0
2009-02-11 0.61 0.61 0
2009-02-10 0.61 0.61 0
2009-02-09 0.61 0.61 0
2009-02-06 0.61 0.61 0
2009-02-05 0.61 0.61 0
2009-02-04 0.61 0.61 0
2009-02-03 0.61 0.61 0
2009-02-02 0.61 0.61 0
2009-01-30 0.61 0.61 0
2009-01-29 0.61 0.61 0
2009-01-28 0.61 0.61 0
2009-01-27 0.61 0.61 0
2009-01-26 0.61 0.61 0
2009-01-23 0.61 0.61 0
2009-01-22 0.61 0.61 0
2009-01-21 0.61 0.61 0
2009-01-20 0.61 0.61 0
2009-01-19 0.61 0.61 0
2009-01-16 0.61 0.61 0
2009-01-15 0.61 0.61 0
2009-01-14 0.61 0.61 0
2009-01-13 0.61 0.61 0
2009-01-12 0.61 0.61 0
2009-01-09 0.61 0.61 0
2009-01-08 0.61 0.61 0
2009-01-07 0.61 0.61 0
2009-01-06 0.61 0.61 0
2009-01-05 0.61 0.61 0
2009-01-02 0.61 0.61 0
2008-12-31 0.61 0.61 0
2008-12-30 0.61 0.61 0
2008-12-29 0.62 0.61 -0.01
2008-12-24 0.62 0.62 0
2008-12-23 0.62 0.62 0
2008-12-22 0.62 0.62 0
2008-12-19 0.62 0.62 0
2008-12-18 0.62 0.62 0
2008-12-18 0.62 0.62 0
2008-12-17 0.62 0.62 0
2008-12-17 0.62 0.62 0
2008-12-16 0.62 0.62 0
2008-12-15 0.62 0.62 0
2008-12-12 0.62 0.62 0
2008-12-11 0.62 0.62 0
2008-12-10 0.62 0.62 0
2008-12-09 0.62 0.62 0
2008-12-04 0.62 0.62 0