You are here: HomeBusinessGhana Stock ExchangeTransol Solutions

Transol Solutions

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-06-19 0.03 0.03 0
2015-06-18 0.03 0.03 0
2015-06-17 0.03 0.03 0
2015-06-16 0.03 0.03 0
2015-06-15 0.03 0.03 0
2015-06-12 0.03 0.03 0
2015-06-11 0.03 0.03 0
2015-06-10 0.03 0.03 0
2015-06-09 0.03 0.03 0
2015-06-08 0.03 0.03 0
2015-06-05 0.03 0.03 0
2015-06-04 0.03 0.03 0
2015-06-03 0.03 0.03 0
2015-06-02 0.03 0.03 0
2015-06-01 0.03 0.03 0
2015-05-29 0.03 0.03 0
2015-05-28 0.03 0.03 0
2015-05-27 0.03 0.03 0
2015-05-26 0.03 0.03 0
2015-05-22 0.03 0.03 0
2015-05-21 0.03 0.03 0
2015-05-20 0.03 0.03 0
2015-05-19 0.03 0.03 0
2015-05-18 0.03 0.03 0
2015-05-15 0.03 0.03 0
2015-05-14 0.03 0.03 0
2015-05-12 0.03 0.03 0
2015-05-11 0.03 0.03 0
2015-05-08 0.03 0.03 0
2015-05-07 0.03 0.03 0
2015-05-06 0.03 0.03 0
2015-05-05 0.03 0.03 0
2015-05-04 0.03 0.03 0
2015-04-30 0.03 0.03 0
2015-04-29 0.03 0.03 0
2015-04-28 0.03 0.03 0
2015-04-27 0.03 0.03 0
2015-04-24 0.03 0.03 0
2015-04-23 0.03 0.03 0
2015-04-22 0.03 0.03 0
2015-04-21 0.03 0.03 0
2015-04-20 0.03 0.03 0
2015-04-17 0.03 0.03 0
2015-04-16 0.03 0.03 0
2015-04-15 0.03 0.03 0
2015-04-14 0.03 0.03 0
2015-04-13 0.03 0.03 0
2015-04-10 0.03 0.03 0
2015-04-09 0.03 0.03 0
2015-04-08 0.03 0.03 0
2015-04-07 0.03 0.03 0
2015-04-02 0.03 0.03 0
2015-04-01 0.03 0.03 0
2015-03-31 0.03 0.03 0
2015-03-30 0.03 0.03 0
2015-03-27 0.03 0.03 0
2015-03-26 0.03 0.03 0
2015-03-25 0.03 0.03 0
2015-03-24 0.03 0.03 0
2015-03-23 0.03 0.03 0
2015-03-20 0.03 0.03 0
2015-03-19 0.03 0.03 0
2015-03-18 0.03 0.03 0
2015-03-17 0.03 0.03 0
2015-03-16 0.03 0.03 0
2015-03-13 0.03 0.03 0
2015-03-12 0.03 0.03 0
2015-03-11 0.03 0.03 0
2015-03-10 0.03 0.03 0
2015-03-09 0.03 0.03 0
2015-03-05 0.03 0.03 0
2015-03-04 0.03 0.03 0
2015-03-03 0.03 0.03 0
2015-03-02 0.03 0.03 0
2015-02-27 0.03 0.03 0
2015-02-26 0.03 0.03 0
2015-02-25 0.03 0.03 0
2015-02-24 0.03 0.03 0
2015-02-23 0.03 0.03 0
2015-02-20 0.03 0.03 0
2015-02-19 0.03 0.03 0
2015-02-18 0.03 0.03 0
2015-02-17 0.03 0.03 0
2015-02-16 0.03 0.03 0
2015-02-13 0.03 0.03 0
2015-02-12 0.03 0.03 0
2015-02-11 0.03 0.03 0
2015-02-10 0.03 0.03 0
2015-02-09 0.03 0.03 0
2015-02-06 0.03 0.03 0
2015-02-05 0.03 0.03 0
2015-02-04 0.03 0.03 0
2015-02-03 0.03 0.03 0
2015-02-02 0.03 0.03 0
2015-01-30 0.03 0.03 0
2015-01-29 0.03 0.03 0
2015-01-28 0.03 0.03 0
2015-01-27 0.03 0.03 0
2015-01-26 0.03 0.03 0
2015-01-23 0.03 0.03 0