You are here: HomeBusinessGhana Stock ExchangeTrust Bank

Trust Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-10-11 1.33 1.33 0
2007-10-10 1.33 1.33 0
2007-10-09 1.33 1.33 0
2007-10-08 1.33 1.33 0
2007-10-05 1.33 1.33 0
2007-10-04 1.33 1.33 0
2007-10-03 1.33 1.33 0
2007-10-02 1.33 1.33 0
2007-10-01 1.33 1.33 0
2007-09-28 1.33 1.33 0
2007-09-27 1.33 1.33 0
2007-09-26 1.33 1.33 0
2007-09-25 1.33 1.33 0
2007-09-24 1.33 1.33 0
2007-09-21 1.33 1.33 0
2007-09-20 1.33 1.33 0
2007-09-19 1.33 1.33 0
2007-09-18 1.33 1.33 0
2007-09-17 1.33 1.33 0
2007-09-14 1.33 1.33 0
2007-09-13 1.33 1.33 0
2007-09-12 1.33 1.33 0
2007-09-11 1.33 1.33 0
2007-09-10 1.33 1.33 0
2007-09-07 1.33 1.33 0
2007-09-06 1.33 1.33 0
2007-09-05 1.33 1.33 0
2007-09-04 1.33 1.33 0
2007-09-03 1.33 1.33 0
2007-08-31 1.33 1.33 0
2007-08-30 1.33 1.33 0
2007-08-29 1.33 1.33 0
2007-08-28 1.33 1.33 0
2007-08-27 1.33 1.33 0
2007-08-24 1.33 1.33 0
2007-08-22 1.33 1.33 0
2007-08-21 1.33 1.33 0
2007-08-20 1.33 1.33 0
2007-08-17 1.33 1.33 0
2007-08-16 1.33 1.33 0
2007-08-15 1.33 1.33 0
2007-08-14 1.33 1.33 0
2007-08-13 1.33 1.33 0
2007-08-10 1.33 1.33 0
2007-08-09 1.33 1.33 0
2007-08-08 1.33 1.33 0
2007-08-07 1.33 1.33 0
2007-08-06 1.33 1.33 0
2007-08-03 1.33 1.33 0
2007-08-02 1.33 1.33 0
2007-08-01 1.33 1.33 0
0000-00-00 0.26 0.26 0