You are here: HomeBusinessGhana Stock ExchangePioneer Kitchenware

Pioneer Kitchenware

DATE OPENING PRICE CLOSING PRICE CHANGE
2007-10-11 0.08 0.08 0
2007-10-10 0.08 0.08 0
2007-10-09 0.08 0.08 0
2007-10-08 0.08 0.08 0
2007-10-05 0.08 0.08 0
2007-10-04 0.08 0.08 0
2007-10-03 0.08 0.08 0
2007-10-02 0.08 0.08 0
2007-10-01 0.08 0.08 0
2007-09-28 0.08 0.08 0
2007-09-27 0.08 0.08 0
2007-09-26 0.08 0.08 0
2007-09-25 0.08 0.08 0
2007-09-24 0.08 0.08 0
2007-09-21 0.08 0.08 0
2007-09-20 0.08 0.08 0
2007-09-19 0.08 0.08 0
2007-09-18 0.08 0.08 0
2007-09-17 0.08 0.08 0
2007-09-14 0.08 0.08 0
2007-09-13 0.08 0.08 0
2007-09-12 0.08 0.08 0
2007-09-11 0.08 0.08 0
2007-09-10 0.08 0.08 0
2007-09-07 0.08 0.08 0
2007-09-06 0.08 0.08 0
2007-09-05 0.08 0.08 0
2007-09-04 0.08 0.08 0
2007-09-03 0.08 0.08 0
2007-08-31 0.08 0.08 0
2007-08-30 0.08 0.08 0
2007-08-29 0.08 0.08 0
2007-08-28 0.08 0.08 0
2007-08-27 0.08 0.08 0
2007-08-24 0.08 0.08 0
2007-08-22 0.08 0.08 0
2007-08-21 0.08 0.08 0
2007-08-20 0.08 0.08 0
2007-08-17 0.08 0.08 0
2007-08-16 0.08 0.08 0
2007-08-15 0.08 0.08 0
2007-08-14 0.08 0.08 0
2007-08-13 0.08 0.08 0
2007-08-10 0.08 0.08 0
2007-08-09 0.08 0.08 0
2007-08-08 0.08 0.08 0
2007-08-07 0.08 0.08 0
2007-08-06 0.08 0.08 0
2007-08-03 0.08 0.08 0
2007-08-02 0.08 0.08 0
2007-08-01 0.08 0.08 0
0000-00-00 0.05 0.05 0