You are here: Home → Business → Ghana Stock Exchange → Ghana Commercial Bank

Ghana Commercial Bank

DATE OPENING PRICE CLOSING PRICE CHANGE
2014-01-23 5.02 5.02 0
2014-01-22 5.05 5.02 -0.03
2014-01-21 5.05 5.05 0
2014-01-20 5.05 5.05 0
2014-01-17 5.05 5.05 0
2014-01-16 4.99 5.05 0.06
2014-01-15 4.92 4.99 0.07
2014-01-14 4.92 4.92 0
2014-01-13 4.91 4.92 0.01
2014-01-10 4.90 4.91 0.01
2014-01-09 4.85 4.90 0.05
2014-01-08 4.85 4.85 0
2014-01-07 4.85 4.85 0
2014-01-06 4.85 4.85 0
2014-01-03 4.85 4.85 0
2014-01-02 4.85 4.85 0
2013-12-31 4.85 4.85 0
2013-12-30 4.85 4.85 0
2013-12-27 4.90 4.85 -0.05
2013-12-24 4.90 4.90 0
2013-12-23 4.90 4.90 0
2013-12-20 4.90 4.90 0
2013-12-19 4.90 4.90 0
2013-12-18 4.90 4.90 0
2013-12-17 4.90 4.90 0
2013-12-16 4.90 4.90 0
2013-12-13 4.80 4.90 0.1
2013-12-12 4.80 4.80 0
2013-12-11 4.80 4.80 0
2013-12-10 4.80 4.80 0
2013-12-09 4.80 4.80 0
2013-12-05 4.80 4.80 0
2013-12-04 4.77 4.80 0.03
2013-12-03 4.77 4.77 0
2013-12-02 4.77 4.77 0
2013-11-29 4.77 4.77 0
2013-11-28 4.77 4.77 0
2013-11-27 4.77 4.77 0
2013-11-26 4.77 4.77 0
2013-11-25 4.77 4.77 0
2013-11-22 4.77 4.77 0
2013-11-21 4.88 4.77 -0.11
2013-11-20 4.77 4.88 0.11
2013-11-19 4.77 4.77 0
2013-11-18 4.77 4.77 0
2013-11-15 4.77 4.77 0
2013-11-14 4.77 4.77 0
2013-11-13 4.77 4.77 0
2013-11-12 4.77 4.77 0
2013-11-11 4.77 4.77 0
2013-11-08 4.84 4.77 -0.07
2013-11-07 4.84 4.84 0
2013-11-06 5.00 4.84 -0.16
2013-11-05 5.00 5.00 0
2013-11-04 5.00 5.00 0
2013-11-01 5.00 5.00 0
2013-10-31 5.00 5.00 0
2013-10-30 5.00 5.00 0
2013-10-29 4.99 5.00 0.01
2013-10-28 4.94 4.99 0.05
2013-10-25 5.17 4.94 -0.23
2013-10-24 5.18 5.17 -0.01
2013-10-23 5.19 5.18 -0.01
2013-10-22 5.19 5.19 0
2013-10-21 5.19 5.19 0
2013-10-18 5.20 5.19 -0.01
2013-10-17 5.20 5.20 0
2013-10-16 5.20 5.20 0
2013-10-14 5.19 5.20 0.01
2013-10-11 5.20 5.19 -0.01
2013-10-10 5.20 5.20 0
2013-10-09 5.20 5.20 0
2013-10-08 5.20 5.20 0
2013-10-07 5.20 5.20 0
2013-10-04 5.20 5.20 0
2013-10-03 5.29 5.20 -0.09
2013-10-02 5.30 5.29 -0.01
2013-10-01 5.30 5.30 0
2013-09-30 5.32 5.30 -0.02
2013-09-27 5.33 5.32 -0.01
2013-09-26 5.39 5.33 -0.06
2013-09-25 5.40 5.39 -0.01
2013-09-24 5.40 5.40 0
2013-09-20 5.40 5.40 0
2013-09-19 5.40 5.40 0
2013-09-18 5.40 5.40 0
2013-09-17 5.40 5.40 0
2013-09-16 5.40 5.40 0
2013-09-13 5.40 5.40 0
2013-09-12 5.40 5.40 0
2013-09-11 5.40 5.40 0
2013-09-10 5.40 5.40 0
2013-09-09 5.40 5.40 0
2013-09-06 5.40 5.40 0
2013-09-05 5.38 5.40 0.02
2013-09-04 5.38 5.38 0
2013-09-03 5.38 5.38 0
2013-09-02 5.38 5.38 0
2013-08-30 5.38 5.38 0
2013-08-29 5.38 5.38 0