You are here: HomeBusinessGhana Stock ExchangeEcobank Transnational Incorporation

Ecobank Transnational Incorporation

DATE OPENING PRICE CLOSING PRICE CHANGE
2015-12-18 0.27 0.27 0
2015-12-17 0.27 0.27 0
2015-12-16 0.27 0.27 0
2015-12-15 0.27 0.27 0
2015-12-14 0.26 0.27 0.01
2015-12-11 0.26 0.26 0
2015-12-11 0.26 0.26 0
2015-12-10 0.26 0.26 0
2015-12-09 0.27 0.26 -0.01
2015-12-08 0.27 0.27 0
2015-12-07 0.28 0.27 -0.01
2015-12-03 0.28 0.28 0
2015-12-02 0.28 0.28 0
2015-12-01 0.28 0.28 0
2015-11-30 0.28 0.28 0
2015-11-27 0.28 0.28 0
2015-11-26 0.28 0.28 0
2015-11-25 0.28 0.28 0
2015-11-24 0.28 0.28 0
2015-11-23 0.28 0.28 0
2015-11-20 0.28 0.28 0
2015-11-19 0.28 0.28 0
2015-11-18 0.28 0.28 0
2015-11-17 0.28 0.28 0
2015-11-16 0.28 0.28 0
2015-11-13 0.30 0.29 -0.01
2015-11-12 0.30 0.30 0
2015-11-11 0.30 0.30 0
2015-11-10 0.30 0.30 0
2015-11-09 0.30 0.30 0
2015-11-06 0.30 0.30 0
2015-11-05 0.30 0.30 0
2015-11-04 0.30 0.30 0
2015-11-03 0.30 0.30 0
2015-11-02 0.30 0.30 0
2015-10-30 0.30 0.30 0
2015-10-29 0.30 0.30 0
2015-10-28 0.30 0.30 0
2015-10-27 0.30 0.30 0
2015-10-26 0.30 0.30 0
2015-10-23 0.30 0.30 0
2015-10-22 0.30 0.30 0
2015-10-21 0.30 0.30 0
2015-10-20 0.30 0.30 0
2015-10-19 0.30 0.30 0
2015-10-16 0.30 0.30 0
2015-10-15 0.30 0.30 0
2015-10-14 0.30 0.30 0
2015-10-13 0.30 0.30 0
2015-10-12 0.30 0.30 0
2015-10-09 0.30 0.30 0
2015-10-08 0.30 0.30 0
2015-10-07 0.30 0.30 0
2015-10-06 0.30 0.30 0
2015-10-05 0.30 0.30 0
2015-10-02 0.30 0.30 0
2015-10-01 0.30 0.30 0
2015-09-30 0.30 0.30 0
2015-09-29 0.30 0.30 0
2015-09-28 0.30 0.30 0
2015-09-25 0.30 0.30 0
2015-09-23 0.30 0.30 0
2015-09-22 0.30 0.30 0
2015-09-18 0.30 0.30 0
2015-09-17 0.30 0.30 0
2015-09-16 0.30 0.30 0
2015-09-15 0.30 0.30 0
2015-09-14 0.30 0.31 0.01
2015-09-11 0.30 0.30 0
2015-09-10 0.30 0.30 0
2015-09-09 0.31 0.30 -0.01
2015-09-08 0.31 0.31 0
2015-09-07 0.31 0.31 0
2015-09-04 0.31 0.31 0
2015-09-03 0.30 0.30 0
2015-09-02 0.30 0.30 0
2015-09-01 0.34 0.34 0
2015-08-31 0.34 0.34 0
2015-08-28 0.33 0.34 0.01
2015-08-27 0.33 0.33 0
2015-08-26 0.33 0.33 0
2015-08-25 0.32 0.33 0.01
2015-08-24 0.33 0.33 0
2015-08-21 0.32 0.32 0
2015-08-20 0.30 0.31 0.01
2015-08-19 0.30 0.30 0
2015-08-18 0.30 0.30 0
2015-08-17 0.30 0.30 0
2015-08-14 0.30 0.30 0
2015-08-13 0.30 0.30 0
2015-08-12 0.30 0.30 0
2015-08-11 0.30 0.30 0
2015-08-10 0.30 0.30 0
2015-08-07 0.30 0.30 0
2015-08-06 0.30 0.30 0
2015-08-05 0.30 0.30 0
2015-08-04 0.30 0.30 0
2015-08-04 0.30 0.30 0
2015-07-31 0.30 0.30 0
2015-07-30 0.30 0.30 0